1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tego Cyber Inc (QB) (TGCB)
  7. Quote


Tego Cyber (QB) Stock Price

0.18 (25.0%)
Volume 3,130
Bid Price 0.7004
Ask Price 0.89
News -
Day High 0.90


52 Week Range


Day Low 0.72
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tego Cyber Inc (QB) TGCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 25.0% 0.90 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.72 0.72 0.90 0.90 0.72
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 3,130 $ 0.838182 $ 2,624 - 0.30 - 1.25
Last Trade Time Type Quantity Stock Price Currency
15:59:39 30 $ 0.7975 USD


Draw Mode:

Tego Cyber Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.49M 20.55M 11.98M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
180.00 $ - - - -

more financials information »

Tego Cyber (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGCB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.900.660.75760193,8940.1926.76%
1 Month0.800.900.6050.7852132,3230.1012.5%
3 Months0.850.900.510.75894636,9740.055.88%
6 Months1.021.100.510.7837475,191-0.12-11.76%
1 Year0.301.250.300.79512434,8960.60200.0%
3 Years0.301.250.300.79512434,8960.60200.0%
5 Years0.301.250.300.79512434,8960.60200.0%

Tego Cyber (QB) Description

Tego Cyber Inc. (the Company) was created to capitalize on the emerging cyber threat intelligence market. The Company has developed a cyber threat intelligence application that integrates with top end security platforms to gather, analyze, then proactively identify threats to an enterprise network. The Tego Threat Intelligence Platform (TTIP) takes in vetted and curated threat data and after utilizing a proprietary process, the platform compiles, analyzes, and then delivers that data to an enterprise network in a format that is timely, informative, and relevant. The threat data provides additional context including specific details needed to identify and counteract threats so that security teams can spend less time searching for disparate information. The first version of the TTIP will integrate with the widely accepted SPLUNK platform to provide real-time threat intelligence to macro enterprises using the SPLUNK architecture. The Company plans on developing future versions of the TTIP for integration with other established SIEM systems and platforms including: Elastic, IBM QRadar, AT&T AlienVault, Exabeam and LogRhythm.

Your Recent History
Tego Cyber..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.