0.90
0.18 (25.0%)
0.18 (25.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,130 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.72 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tego Cyber Inc (QB) | TGCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 25.0% | 0.90 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.90 | 0.90 | 0.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,130 | $ 0.838182 | $ 2,624 | - | 0.30 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 30 | $ 0.7975 | USD |
Period:
Draw Mode:
Tego Cyber Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.49M | 20.55M | 11.98M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 180.00 | $ - | - | - | - |
Tego Cyber (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.90 | 0.66 | 0.7576019 | 3,894 | 0.19 | 26.76% |
| 1 Month | 0.80 | 0.90 | 0.605 | 0.785213 | 2,323 | 0.10 | 12.5% |
| 3 Months | 0.85 | 0.90 | 0.51 | 0.7589463 | 6,974 | 0.05 | 5.88% |
| 6 Months | 1.02 | 1.10 | 0.51 | 0.783747 | 5,191 | -0.12 | -11.76% |
| 1 Year | 0.30 | 1.25 | 0.30 | 0.7951243 | 4,896 | 0.60 | 200.0% |
| 3 Years | 0.30 | 1.25 | 0.30 | 0.7951243 | 4,896 | 0.60 | 200.0% |
| 5 Years | 0.30 | 1.25 | 0.30 | 0.7951243 | 4,896 | 0.60 | 200.0% |
Tego Cyber (QB) Description
| Tego Cyber Inc. (the Company) was created to capitalize on the emerging cyber threat intelligence market. The Company has developed a cyber threat intelligence application that integrates with top end security platforms to gather, analyze, then proactively identify threats to an enterprise network. The Tego Threat Intelligence Platform (TTIP) takes in vetted and curated threat data and after utilizing a proprietary process, the platform compiles, analyzes, and then delivers that data to an enterprise network in a format that is timely, informative, and relevant. The threat data provides additional context including specific details needed to identify and counteract threats so that security teams can spend less time searching for disparate information. The first version of the TTIP will integrate with the widely accepted SPLUNK platform to provide real-time threat intelligence to macro enterprises using the SPLUNK architecture. The Company plans on developing future versions of the TTIP for integration with other established SIEM systems and platforms including: Elastic, IBM QRadar, AT&T AlienVault, Exabeam and LogRhythm. |
