ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CCF Holdings LLC (CE)

CCF Holdings LLC (CE) (CCFLU)

0.0001
-0.03517
(-99.72%)
Closed March 20 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
2,549,987
0.0001 Day's Range 0.0003
0.0001 52 Week Range 0.10
Previous Close
0.03527
Open
0.0003
Last Trade Time
Average Volume (3m)
31,317
Financial Volume
$ 321
VWAP
0.000126
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-66.66666666670.00030.035270.000151080.00209246CS
4-0.0002-66.66666666670.00030.035270.000155870.00084317CS
12-0.0149-99.33333333330.0150.035270.0001313170.01312878CS
26-0.0149-99.33333333330.0150.035270.0001462480.01033347CS
52000.00010.10.0001325740.0095834CS
156000.00010.11.0E-6326840.00459227CS
260000.00010.11.0E-6326840.00459227CS

CCFLU - Frequently Asked Questions (FAQ)

What is the current CCF (CE) share price?
The current share price of CCF (CE) is $ 0.0001
What is the 1 year trading range for CCF (CE) share price?
CCF (CE) has traded in the range of $ 0.0001 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
$ 0.00055
(10.00%)
109.66M

Discussion

View Full Feed
janetcanada janetcanada 6 minutes ago
☯️***RDAR- Lack of Judgement and Malevolence.....When Peoples do not see further than their Nose!......
RDAR
barnyarddog barnyarddog 6 minutes ago
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber 6 minutes ago
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob 6 minutes ago
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob 7 minutes ago
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader 8 minutes ago
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog 8 minutes ago
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob 9 minutes ago
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked 10 minutes ago
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn 12 minutes ago
Is it possible to...






to average down to zero?
LWLG
Gman3343 Gman3343 12 minutes ago
Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.
AGGI
Ayock Ayock 13 minutes ago
Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX
oldmystic oldmystic 13 minutes ago
you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h
AVXL
redspeed redspeed 14 minutes ago
INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer
MONI
jacksonjohn jacksonjohn 14 minutes ago
the only truth!
RSPI
nowwhat2 nowwhat2 14 minutes ago
Bitcoin 84,444 - XRP 2.34

https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg


https://investor
XRPUSD
jacksonjohn jacksonjohn 14 minutes ago
tards are still here?
RSPI
Ayock Ayock 15 minutes ago
The Public Service Loan Forgiveness (PSLF) program, which allows for student loan forgiveness after 10 years of public service, was established by Congress in 2007 and signed into law by President George W. Bush.

The College Cost Reduction and Access Act of 2007:
This act, sig
NYBob NYBob 15 minutes ago
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
MrMyers MrMyers 16 minutes ago
Thanks for post your DD.  Every encouraging article!
GTCH
Ayock Ayock 19 minutes ago
Biden Administration Announces 'Final' Student Loan Debt Relief Approvals
By Maria Carrasco, NASFAA Staff Reporter

With just a few days until the incoming Trump administration takes office, the Biden administration on Thursday announced its "final" approvals of student loan for
arizona1 arizona1 22 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 25 minutes ago
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future I hear

Just my opinion
SPZI