
CCF Holdings LLC (CE) (CCFLU)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -66.6666666667 | 0.0003 | 0.03527 | 0.0001 | 5108 | 0.00209246 | CS |
4 | -0.0002 | -66.6666666667 | 0.0003 | 0.03527 | 0.0001 | 5587 | 0.00084317 | CS |
12 | -0.0149 | -99.3333333333 | 0.015 | 0.03527 | 0.0001 | 31317 | 0.01312878 | CS |
26 | -0.0149 | -99.3333333333 | 0.015 | 0.03527 | 0.0001 | 46248 | 0.01033347 | CS |
52 | 0 | 0 | 0.0001 | 0.1 | 0.0001 | 32574 | 0.0095834 | CS |
156 | 0 | 0 | 0.0001 | 0.1 | 1.0E-6 | 32684 | 0.00459227 | CS |
260 | 0 | 0 | 0.0001 | 0.1 | 1.0E-6 | 32684 | 0.00459227 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.