![BB Liquidating Inc (CE)](/common/images/company/NO_BLIAQ.png)
By Chris Kornelis Now that the decade has been in the rearview for almost a week, how much of it do you remember? Take this quiz to see what you absorbed about some of the company, market and...
Viacom Inc. Chief Operating Officer Tom Dooley was huddled in his office with Chief Executive Philippe Dauman late on June 16 when he got an unexpected call from Shari Redstone. Ms. Redstone is...
Amazon.com Inc. reported another record profit and its fifth straight quarter in the black as it continued to reap new sales from Prime memberships and its relentless push to deliver goods ever...
Eli Lilly & Co. reported Tuesday that revenue rose more than expected in the most recent quarter, as sales of new drugs padded increases in established products. "Lilly is in the midst of...
Eli Lilly Co. said revenue rose in its latest quarter as sales of new drugs helped offset declines in some established products. Lilly also cut its profit forecast for the year, citing the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 650 | 0.002 | 0.02 | 0.0004 | 22479 | 0.00977776 | CS |
4 | 0.0135 | 900 | 0.0015 | 0.02 | 1.0E-6 | 38571 | 0.00436505 | CS |
12 | 0.0148 | 7400 | 0.0002 | 0.021 | 1.0E-6 | 35682 | 0.00539897 | CS |
26 | 0.0132 | 733.333333333 | 0.0018 | 0.021 | 1.0E-6 | 25638 | 0.00693425 | CS |
52 | 0.0143 | 2042.85714286 | 0.0007 | 0.04 | 1.0E-6 | 29837 | 0.00584742 | CS |
156 | 0.01375 | 1100 | 0.00125 | 0.04 | 1.0E-6 | 32954 | 0.00661287 | CS |
260 | 0.012 | 400 | 0.003 | 0.67 | 1.0E-6 | 175016 | 0.04233796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.