Arbor Metals Corporation (PK) (ABRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3373 | 0.3373 | 0.3373 | 1000 | 0.3373 | CS |
12 | 0.2773 | 462.166666667 | 0.06 | 0.3473 | 0.05 | 1422 | 0.13818565 | CS |
26 | -0.1032 | -23.427922815 | 0.4405 | 0.4454 | 0.0101 | 4786 | 0.37203819 | CS |
52 | -4.9127 | -93.5752380952 | 5.25 | 5.25 | 0.0101 | 4216 | 0.90057888 | CS |
156 | -1.6305 | -82.8590303893 | 1.9678 | 5.25 | 0.0101 | 4573 | 1.70285884 | CS |
260 | -1.6305 | -82.8590303893 | 1.9678 | 5.25 | 0.0101 | 4573 | 1.70285884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.