Arbor Metals Corporation (PK) (ABRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3373 | 0.3373 | 0.3373 | 1000 | 0.3373 | CS |
12 | 0.2873 | 574.6 | 0.05 | 0.3473 | 0.05 | 1327 | 0.12876884 | CS |
26 | -0.1032 | -23.427922815 | 0.4405 | 0.4454 | 0.0101 | 5523 | 0.37203819 | CS |
52 | -1.9313 | -85.1317993476 | 2.2686 | 5.25 | 0.0101 | 4388 | 0.97791245 | CS |
156 | -1.6305 | -82.8590303893 | 1.9678 | 5.25 | 0.0101 | 4795 | 1.70285884 | CS |
260 | -1.6305 | -82.8590303893 | 1.9678 | 5.25 | 0.0101 | 4795 | 1.70285884 | CS |
Symbol | Price | Vol. |
---|---|---|
DRNKNoHo Inc (PK) | $ 0.0002 (0.00%) | 145.82M |
VTXBVortex Brands Company (PK) | $ 0.0004 (33.33%) | 111.05M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-12.82%) | 69.61M |
SNWRSanwire Corporation (PK) | $ 0.0006 (-14.29%) | 62.13M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (4,900.00%) | 59.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.