Arbor Metals Corporation (PK) (ABRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.036 | 0.036 | 0.036 | 315 | 0.036 | CS |
4 | 0 | 0 | 0.036 | 0.036 | 0.036 | 766 | 0.036 | CS |
12 | 0.015 | 71.4285714286 | 0.021 | 0.25 | 0.021 | 2446 | 0.0633132 | CS |
26 | -0.014 | -28 | 0.05 | 0.3473 | 0.021 | 1490 | 0.08547661 | CS |
52 | -0.7352 | -95.3319502075 | 0.7712 | 0.7712 | 0.0101 | 3263 | 0.36061733 | CS |
156 | -1.9318 | -98.1705457872 | 1.9678 | 5.25 | 0.0101 | 4233 | 1.63155949 | CS |
260 | -1.9318 | -98.1705457872 | 1.9678 | 5.25 | 0.0101 | 4233 | 1.63155949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.