
Enerev5 Metals Inc (PK) (ENEVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.001474 | -67.8012879485 | 0.002174 | 0.00745 | 0.0007 | 20741 | 0.00589404 | CS |
12 | -0.0008 | -53.3333333333 | 0.0015 | 0.00745 | 0.0003 | 29369 | 0.00316396 | CS |
26 | -0.00369 | -84.0546697039 | 0.00439 | 0.00745 | 0.0003 | 52489 | 0.00282031 | CS |
52 | -0.0065 | -90.2777777778 | 0.0072 | 0.0118 | 0.0003 | 49244 | 0.00381821 | CS |
156 | -0.0294 | -97.6744186047 | 0.0301 | 0.0317 | 0.0003 | 39179 | 0.01050621 | CS |
260 | -0.0223 | -96.9565217391 | 0.023 | 0.05 | 0.0003 | 39198 | 0.01257048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.