
Flexpoint Sensor Systems (FLXT) is a leading supplier of thin film sensing technology to many industries, including automotive, medical, industrial controls, and consumer products. Flexpoint Sensor Systems (FLXT) is a leading supplier of thin film sensing technology to many industries, including automotive, medical, industrial controls, and consumer products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000225 | -13.0434782609 | 0.001725 | 0.001725 | 0.0015 | 15500 | 0.0015 | CS |
4 | -0.0006 | -28.5714285714 | 0.0021 | 0.0028 | 0.0012 | 52814 | 0.00241291 | CS |
12 | -0.00016 | -9.63855421687 | 0.00166 | 0.003 | 0.0012 | 128325 | 0.00225862 | CS |
26 | -0.0005 | -25 | 0.002 | 0.003 | 0.00105 | 221437 | 0.00205285 | CS |
52 | -0.004475 | -74.8953974895 | 0.005975 | 0.009 | 0.00105 | 238901 | 0.00310449 | CS |
156 | -0.0285 | -95 | 0.03 | 0.04 | 0.0007 | 198487 | 0.01045692 | CS |
260 | -0.0835 | -98.2352941176 | 0.085 | 0.108 | 0.0007 | 236102 | 0.03585142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.