![Canasil Resource Inc (CE)](/common/images/company/NO_CNSUF.png)
Canasil Resource Inc (CE) (CNSUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 | 1.0E-6 | CS |
4 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 15000 | 7.0E-6 | CS |
12 | -0.014999 | -99.9933333333 | 0.015 | 0.015 | 1.0E-6 | 40221 | 0.01127132 | CS |
26 | -0.014999 | -99.9933333333 | 0.015 | 0.017 | 1.0E-6 | 27752 | 0.00732924 | CS |
52 | -0.014999 | -99.9933333333 | 0.015 | 0.02 | 1.0E-6 | 26968 | 0.00926081 | CS |
156 | -0.111999 | -99.9991071429 | 0.112 | 0.13 | 1.0E-6 | 39783 | 0.0699319 | CS |
260 | -0.039999 | -99.9975 | 0.04 | 0.19518 | 1.0E-6 | 53962 | 0.09592823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.