First Nordic Metals Stock Quote FNM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.37

Bid

0.37

Ask

0.375

Volume

297,034

0.35 Day's Range 0.37

0.14 52 Week Range 0.415

Market Cap

51.646M

Previous Close

0.35

Open

0.36

Last Trade

500

0.37

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

272,014

Shares Outstanding

139,583,000

Dividend Yield

PE Ratio

-28.24

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

First Nordic Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FNM. The last closing price for First Nordic Metals was $0.35. Over the last year, First Nordic Metals shares have traded in a share price range of $ 0.14 to $ 0.415.

First Nordic Metals currently has 139,583,000 shares outstanding. The market capitalization of First Nordic Metals is $48.85 million. First Nordic Metals has a price to earnings ratio (PE ratio) of -28.24.

First Nordic to List on Sweden's Nasdaq First North Growth Market

First Nordic to List on Sweden's Nasdaq First North Growth Market Canada NewsWire VANCOUVER, BC, Dec. 2, 2024 VANCOUVER, BC, Dec. 2, 2024 /CNW/ - First Nordic Metals Corp. (the...

FIRST NORDIC CLOSES C$11.5 MILLION OVERSUBSCRIBED BOUGHT DEAL PRIVATE PLACEMENT

FIRST NORDIC CLOSES C$11.5 MILLION OVERSUBSCRIBED BOUGHT DEAL PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 26, 2024 / NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FNM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FNM Canada NewsWire VANCOUVER, BC, le 30 oct. 2024 VANCOUVER, BC, le 30 oct. 2024...

Canadian Investment Regulatory Organization Trade Resumption - FNM

Canadian Investment Regulatory Organization Trade Resumption - FNM Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ - Trading resumes in: Company: First Nordic...

First Nordic Announces C$10 Million “Bought Deal” Private Placement of Units

/ NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- First Nordic Metals Corp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FNM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FNM Canada NewsWire VANCOUVER, BC, le 30 oct. 2024 VANCOUVER, BC, le 30 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FNM

Canadian Investment Regulatory Organization Trading Halt - FNM Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ - The following issues have been halted by...

First Nordic Commences Base-of-Till Drilling Program at Klippen Project on the Gold Line Belt, Sweden

First Nordic Commences Base-of-Till Drilling Program at Klippen Project on the Gold Line Belt, Sweden Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /CNW/ - First Nordic...

First Nordic Strengthens Board With Addition Of Mr. Jeffrey Couch

First Nordic Strengthens Board With Addition Of Mr. Jeffrey Couch Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - First Nordic Metals Corp. (the...

First Nordic Advances Exploration Programs at the Storjuktan Project on the Gold Line Belt in Sweden

First Nordic Advances Exploration Programs at the Storjuktan Project on the Gold Line Belt in Sweden Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 VANCOUVER, BC, Sept. 9, 2024 /CNW/ - First Nordic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	17.4603174603	0.315	0.37	0.305	250200	0.35052898	CS
4	0.055	17.4603174603	0.315	0.37	0.28	311337	0.31809194	CS
12	0.015	4.22535211268	0.355	0.375	0.28	272014	0.33396928	CS
26	0.05	15.625	0.32	0.415	0.28	346398	0.34295546	CS
52	0.23	164.285714286	0.14	0.415	0.14	322842	0.31784838	CS
156	0.23	164.285714286	0.14	0.415	0.14	322842	0.31784838	CS
260	0.23	164.285714286	0.14	0.415	0.14	322842	0.31784838	CS

Symbol	Price	Vol.
ARCARCpoint Inc	$ 0.085 (112.50%)	105.12k
ETUE2gold Inc	$ 0.01 (100.00%)	665.3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	250k
QURIQuri Mayu Developments Ltd	$ 0.03 (100.00%)	5k
KGL.HKGL Resources Ltd	$ 0.05 (100.00%)	152.5k
AUGCAU Gold Corp	$ 0.005 (-50.00%)	750.69k
NORRNorrland Gold Corp	$ 0.025 (-44.44%)	228.01k
WWA.PWhitewater Acquisition Corp	$ 0.27 (-41.30%)	500
CBLTCBLT Inc	$ 0.015 (-40.00%)	95.5k
RCTRochester Resources Ltd	$ 0.015 (-40.00%)	1.96k
QNCQuantum Emotion Corp	$ 0.365 (35.19%)	7.8M
AMTAmeritrust Financial Technologies Inc	$ 0.105 (0.00%)	5.98M
VXTRVoxtur Analytics Corp	$ 0.05 (-9.09%)	5.89M
MATEBlockmate Ventures Inc	$ 0.155 (34.78%)	5.19M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	4.28M

Symbol

Price

Vol.