ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FNM First Nordic Metals Corp

0.245
0.015 (6.52%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.14

52 Week Range

High
0.29

Company Name Stock Ticker Symbol Market Type
First Nordic Metals Corp FNM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 6.52% 0.245 15:48:20
Open Price Low Price High Price Close Price Prev Close
0.245 0.22 0.245 0.245 0.23
Trades Volume Avg Volume 52 Week Range
33 115,572 - 0.14 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:33:14 10,000 $ 0.245 CAD

First Nordic Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FNM Message Board. Create One! See More Posts on FNM Message Board See More Message Board Posts

Historical FNM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.220.2558823184,388-0.035-12.50%
1 Month0.230.290.220.2525714191,5900.0156.52%
3 Months0.140.290.140.227059210,0300.10575.00%
6 Months0.140.290.140.227059210,0300.10575.00%
1 Year0.140.290.140.227059210,0300.10575.00%
3 Years0.140.290.140.227059210,0300.10575.00%
5 Years0.140.290.140.227059210,0300.10575.00%

Your Recent History

Delayed Upgrade Clock