Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Nordic Metals Corp | FNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.225 | 0.24 | 0.23 | 0.225 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
68 | 446,159 | - | 0.14 - 0.245 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:22 | 6,500 | $ 0.23 | CAD |
First Nordic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.21 | 0.2195722 | 161,321 | 0.01 | 4.55% |
1 Month | 0.18 | 0.245 | 0.175 | 0.2204856 | 255,217 | 0.05 | 27.78% |
3 Months | 0.14 | 0.245 | 0.14 | 0.2110776 | 223,506 | 0.09 | 64.29% |
6 Months | 0.14 | 0.245 | 0.14 | 0.2110776 | 223,506 | 0.09 | 64.29% |
1 Year | 0.14 | 0.245 | 0.14 | 0.2110776 | 223,506 | 0.09 | 64.29% |
3 Years | 0.14 | 0.245 | 0.14 | 0.2110776 | 223,506 | 0.09 | 64.29% |
5 Years | 0.14 | 0.245 | 0.14 | 0.2110776 | 223,506 | 0.09 | 64.29% |