Forte Stock Quote FGH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Forte Group Holdings Inc (FGH) Quote

Forte Group Holdings Inc (FGH)

0.59

0.00

(0.00%)

Closed January 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.59

Bid

0.57

Ask

0.59

Volume

500

0.59 Day's Range 0.59

0.50 52 Week Range 0.72

Previous Close

0.59

Open

0.59

Last Trade

Last Trade Time

Average Volume (3m)

12,671

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.59	0.59	0.59	0	0.59	CS
4	0.04	7.27272727273	0.55	0.6	0.5	9970	0.5720109	CS
12	-0.09	-13.2352941176	0.68	0.72	0.5	12671	0.5924367	CS
26	-0.09	-13.2352941176	0.68	0.72	0.5	12671	0.5924367	CS
52	-0.09	-13.2352941176	0.68	0.72	0.5	12671	0.5924367	CS
156	-0.09	-13.2352941176	0.68	0.72	0.5	12671	0.5924367	CS
260	-0.09	-13.2352941176	0.68	0.72	0.5	12671	0.5924367	CS

FGH - Frequently Asked Questions (FAQ)

What is the current Forte share price?

The current share price of Forte is $ 0.59

What is the 1 year trading range for Forte share price?

Forte has traded in the range of $ 0.50 to $ 0.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPIC1CM Inc	$ 0.57 (128.00%)	11.61k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	3.31k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
GFCOGood Flour Corp	$ 0.13 (62.50%)	31.01k
CLTEClara Technologies Corp	$ 0.40 (60.00%)	3.4k
GORGoldrea Resources Corp	$ 0.01 (-50.00%)	1.12k
LPLeopard Lake Gold Corp	$ 0.02 (-50.00%)	155k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	16k
MINAMinas Metals Ltd	$ 0.31 (-48.33%)	14.5k
HMHM Exploration Corp	$ 0.05 (-47.37%)	90k
PKKPeak Fintech Group Inc	$ 0.06 (-14.29%)	5.09M
AICAlphaGen Intelligence Corp	$ 0.03 (-14.29%)	3.45M
QIMCQuebec Innovative Materials Corp	$ 0.13 (0.00%)	3.45M
GRUVProtium Clean Energy Corp	$ 0.04 (-27.27%)	3.19M
PLUGEnergy Plug Technologies Corp	$ 0.155 (-11.43%)	2.56M

mike_dotcom

mike_dotcom 2 minutes ago

I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time.

WooptdooU

WooptdooU 2 minutes ago

Actual employee headcount would be interesting, being there were signifant departures not replaced?

janice shell

janice shell 2 minutes ago

Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.

dstock07734

dstock07734 3 minutes ago

You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th

tw0122

tw0122 3 minutes ago

HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out

lakers17

lakers17 3 minutes ago

Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools.

Living on love

Living on love 3 minutes ago

Bought more today. Not advice.

WinstonCup

WinstonCup 4 minutes ago

Not even 2M in volume today. Very poor in my opinion.

CrazyC

CrazyC 4 minutes ago

HOLO - $2.56 - Moving well in AH...

shajandr

shajandr 4 minutes ago

https://duckduckgo.com/?t=h_&q=maxim+group+llc+scam&ia=web

ttottip

ttottip 5 minutes ago

Rush in before it gets higher!

Mooseisloose1

Mooseisloose1 6 minutes ago

Any notes left? I thought we wrapped those up last year.
Can't tell if it's a short, note or news.
But bid/ask did flip

cvcog

cvcog 7 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

cvcog

cvcog 7 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

tw0122

tw0122 7 minutes ago

$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

glenn1919

glenn1919 7 minutes ago

STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 8 minutes ago

Awesome. I have done the same. Twice.

getmoreshares

getmoreshares 8 minutes ago

liking this price range!

glenn1919

glenn1919 8 minutes ago

STAI......DBVT.....BAER.....MULN..........................................a/h

bigone

bigone 9 minutes ago

That would be great! Thanks NYBob and Happy New Year.

TrendTrade2016

TrendTrade2016 9 minutes ago

dbvt ready again

Delayed Upgrade Clock