Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,717 |
|
|||||
| News | - | ||||||
| Day High | 35.75 | Low High |
|||||
| Day Low | 35.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mersen | MRN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 2.16% | 35.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.75 | 35.50 | 34.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 385 | 19,717 | - | 29.85 - 44.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:10 | 36 | 35.50 € | EUR |
Mersen News
Loading Messages....
Historical MRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 35.85 | 34.00 | 34.45 | 26,137 | 1.20 | 3.50% |
| 1 Month | 36.10 | 36.80 | 33.70 | 35.22 | 26,403 | -0.60 | -1.66% |
| 3 Months | 33.95 | 39.50 | 33.65 | 35.78 | 30,454 | 1.55 | 4.57% |
| 6 Months | 32.05 | 39.50 | 29.85 | 33.97 | 34,162 | 3.45 | 10.76% |
| 1 Year | 36.50 | 44.55 | 29.85 | 36.00 | 28,924 | -1.00 | -2.74% |
| 3 Years | 29.55 | 45.95 | 26.45 | 35.04 | 24,558 | 5.95 | 20.14% |
| 5 Years | 31.70 | 45.95 | 12.38 | 30.85 | 28,836 | 3.80 | 11.99% |
