![Mersen](/common/images/company/EU_MRN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.05 | -5.91630591631 | 34.65 | 34.7 | 31.9 | 31068 | 33.11374276 | DE |
4 | -0.35 | -1.062215478 | 32.95 | 35.7 | 30.9 | 36186 | 33.79915337 | DE |
12 | -2.3 | -6.59025787966 | 34.9 | 40.25 | 30.9 | 33373 | 35.71820842 | DE |
26 | 1.2 | 3.82165605096 | 31.4 | 40.25 | 30.7 | 32713 | 35.56173314 | DE |
52 | -8.6 | -20.8737864078 | 41.2 | 44.55 | 29.85 | 31105 | 35.40735264 | DE |
156 | -1.25 | -3.69276218612 | 33.85 | 45.95 | 26.45 | 24891 | 35.43459758 | DE |
260 | -0.85 | -2.54110612855 | 33.45 | 45.95 | 12.38 | 28835 | 31.09237271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.