Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APGO Apollo Silver Corp

0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Apollo Silver Corp APGO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 16:10:11
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.14 0.135
Trades Volume Avg Volume 52 Week Range
21 144,870 - 0.075 - 0.26
Last Trade Time Type Quantity Stock Price Currency
15:58:31 3,000 $ 0.135 CAD

Apollo Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APGO Message Board. Create One! See More Posts on APGO Message Board See More Message Board Posts

Historical APGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1550.0950.1337497600,9490.0442.11%
1 Month0.080.1550.0750.107736293,5340.05568.75%
3 Months0.1050.1550.0750.0971732226,3230.0328.57%
6 Months0.150.1550.0750.1082644205,257-0.015-10.0%
1 Year0.210.260.0750.1467247225,196-0.075-35.71%
3 Years0.621.150.0750.3731168200,772-0.485-78.23%
5 Years0.501.280.0750.391825180,197-0.365-73.0%

Your Recent History

Delayed Upgrade Clock