Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.075
High
0.26
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corp | APGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 144,870 | - | 0.075 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:31 | 3,000 | $ 0.135 | CAD |
Apollo Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.155 | 0.095 | 0.1337497 | 600,949 | 0.04 | 42.11% |
| 1 Month | 0.08 | 0.155 | 0.075 | 0.107736 | 293,534 | 0.055 | 68.75% |
| 3 Months | 0.105 | 0.155 | 0.075 | 0.0971732 | 226,323 | 0.03 | 28.57% |
| 6 Months | 0.15 | 0.155 | 0.075 | 0.1082644 | 205,257 | -0.015 | -10.0% |
| 1 Year | 0.21 | 0.26 | 0.075 | 0.1467247 | 225,196 | -0.075 | -35.71% |
| 3 Years | 0.62 | 1.15 | 0.075 | 0.3731168 | 200,772 | -0.485 | -78.23% |
| 5 Years | 0.50 | 1.28 | 0.075 | 0.391825 | 180,197 | -0.365 | -73.0% |
