Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.075
High
0.225
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corp | APGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.075 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.155 | CAD |
Apollo Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.145 | 0.160297 | 423,027 | -0.02 | -11.43% |
| 1 Month | 0.145 | 0.225 | 0.145 | 0.1777073 | 563,238 | 0.01 | 6.90% |
| 3 Months | 0.12 | 0.225 | 0.09 | 0.1528358 | 352,772 | 0.035 | 29.17% |
| 6 Months | 0.085 | 0.225 | 0.075 | 0.1406894 | 283,189 | 0.07 | 82.35% |
| 1 Year | 0.19 | 0.225 | 0.075 | 0.1327028 | 234,899 | -0.035 | -18.42% |
| 3 Years | 0.68 | 1.15 | 0.075 | 0.3201914 | 225,019 | -0.525 | -77.21% |
| 5 Years | 0.50 | 1.28 | 0.075 | 0.3541495 | 191,601 | -0.345 | -69.00% |
