Valaris Stock Price - VAL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.98 ▲ 0.04 (1.02%)
Company Name Stock Ticker Symbol Market Type
Valaris Plc VAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 7.65% 3.94 3.98 3.67 3.70 3.66 19:41:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,326 5,720,717 $ 3.85 $ 22,034,882 5,530,277 3.42 - 8.30
Last Trade Time Type Quantity Stock Price Currency
18:29:40 85,708 $ 3.94 USD

Valaris Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 781.61M 198.38M $ 353.04M -5.88 -4.91 193.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
49.35M $ 0.16 4.06% 03/08/19 -1.00 2.60%

more financials information »

Valaris News

Loading Messages....

Latest VAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.114.443.423.896,843,235-0.17-4.14%
1 Month5.485.64693.424.406,781,123-1.54-28.1%
3 Months4.677.703.425.236,189,152-0.73-15.63%
6 Months7.918.303.425.056,642,203-3.97-50.19%
1 Year7.918.303.425.056,642,203-3.97-50.19%
3 Years102.22113.073.4218.372,918,388-98.28-96.15%
5 Years85.03113.073.4240.491,247,763-81.09-95.37%

Valaris Description

Valaris owns one of the newest jackup and deep-water fleets in the contract drilling industry, which drills for oil and natural gas globally. The firm is based in London, but its rigs drill around the world for national and international oil companies, as well as independents.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.