![Valaris Limited](/common/images/company/NY_VAL.png)
Valaris Ltd is the industry leader in offshore drilling services across all water depths and geographies. It is a high-quality rig fleet of ultra-deepwater drillships, versatile semisubmersibles and modern shallow-water jackups. Valaris Ltd is the industry leader in offshore drilling services across all water depths and geographies. It is a high-quality rig fleet of ultra-deepwater drillships, versatile semisubmersibles and modern shallow-water jackups.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.99 | 2.77390577084 | 71.74 | 75.1046 | 71.41 | 704111 | 72.53705939 | CS |
4 | 2.34 | 3.2777699958 | 71.39 | 78.5 | 70.34 | 1131406 | 73.31721114 | CS |
12 | 1.7 | 2.36012772456 | 72.03 | 78.5 | 63.6 | 896195 | 72.10114958 | CS |
26 | 5.48 | 8.0293040293 | 68.25 | 78.5 | 60.06 | 915473 | 69.54582909 | CS |
52 | 10.73 | 17.0317460317 | 63 | 78.92 | 60.06 | 853403 | 70.2935153 | CS |
156 | 43.39 | 143.01252472 | 30.34 | 80 | 23.02 | 787852 | 59.35583368 | CS |
260 | 65.82 | 832.11125158 | 7.91 | 80 | 0.2906 | 3263761 | 12.18679841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.