ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.71
0.01
(1.43%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.71
Bid
0.71
Ask
0.74
Volume
191,753
0.70 Day's Range 0.73
0.105 52 Week Range 0.90
Market Cap
Previous Close
0.70
Open
0.73
Last Trade
4000
@
0.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
105,634
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.28
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.70. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.90.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $57.71 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.28.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.054054054050.740.750.75796660.70053824CS
40.0710.93750.640.750.642859830.69700043CS
120.069.230769230770.650.750.61056340.69507114CS
260.30575.30864197530.4050.90.4562100.68414566CS
520.605576.190476190.1050.90.105355040.63470879CS
1560.21420.50.90.08170130.53104107CS
2600.21420.50.90.08170130.53104107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
22.01k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
433.92k
CCBCanada Carbon Inc
$ 0.025
(66.67%)
160k
NAVNAVCO Pharmaceuticals Inc
$ 0.025
(66.67%)
810.04k
XPLRXPlore Resources Corp
$ 0.055
(57.14%)
56k
MSPMinaean SP Construction Corp
$ 0.005
(-66.67%)
20.1k
MAND.PMandeville Ventures Inc
$ 0.02
(-66.67%)
1,000
NKW.HOceanic Wind Energy Inc
$ 0.025
(-61.54%)
102.33k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
70k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
8.2k
TVITVI Pacific Inc
$ 0.01
(0.00%)
7.99M
AECAnfield Energy Inc
$ 0.095
(-9.52%)
4.36M
OMGOmai Gold Mines Corp
$ 0.20
(2.56%)
3.76M
DMGIDMG Blockchain Solutions Inc
$ 0.465
(-8.82%)
3.04M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(-33.33%)
2.96M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Hell No!! Lol!!
SINC
ignatiusrielly35 ignatiusrielly35 4 minutes ago
These people clearly don't understand the risks of buying OTM call options. They think it's a guaranteed profit. Thank you for your Carl Sagan-like condescending message to them.

After all, they are all children who need guidance, Father Wisdom. 
AVXL
konshe konshe 5 minutes ago
RDGL is #2 ON BB, ready to take off any day soon.
RDGL
The Night Stalker The Night Stalker 5 minutes ago
strong churn
PRZO
Chartmaster Chartmaster 5 minutes ago
Interesting! Thanks for posting, I'll take .28
HMBL
dewophile dewophile 5 minutes ago
True but there’s always more room to go down. I don’t want to underestimate the stupidity of the market
ENTA
NoMoDo NoMoDo 6 minutes ago
I agree. Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
lakers17 lakers17 6 minutes ago
NEAR goes over $8.
cottonisking cottonisking 7 minutes ago
Thanks, my posts reflect my mental health. However, nukes and heat cause me to ask for God's wisdom.
LEHNQ
Acme Investments Acme Investments 7 minutes ago
Good for you!! I never directed anything to you!!
HMBL
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
smart
XRPUSD
I-Glow I-Glow 9 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 9 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 9 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 10 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 11 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 11 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 11 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 11 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 11 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 12 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 13 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 13 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL

Your Recent History

Delayed Upgrade Clock