ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.70
0.00
( 0.00% )
Updated: 10:40:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.70
Ask
0.73
Volume
149,453
0.70 Day's Range 0.73
0.105 52 Week Range 0.90
Market Cap
Previous Close
0.70
Open
0.73
Last Trade
4000
@
0.7
Last Trade Time
10:43:09
Financial Volume
-
VWAP
-
Average Volume (3m)
105,634
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.70. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.90.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $57.71 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.11.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.405405405410.740.750.75796660.70053824CS
40.069.3750.640.750.642859830.69700043CS
120.057.692307692310.650.750.61056340.69507114CS
260.29572.83950617280.4050.90.4562100.68414566CS
520.595566.6666666670.1050.90.105355040.63470879CS
1560.2400.50.90.08170130.53104107CS
2600.2400.50.90.08170130.53104107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAVNAVCO Pharmaceuticals Inc
$ 0.035
(133.33%)
631.04k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
2.01k
RPRepliCel Life Sciences Inc
$ 0.015
(50.00%)
6.18k
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
34k
THRMTherma Bright Inc
$ 0.03
(50.00%)
1.2M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
240k
ODX.HOdyssey Resources Limited
$ 0.015
(-40.00%)
5k
ZLTOBulgold Inc
$ 0.025
(-37.50%)
186.62k
AKH.HAlaska Hydro Corporation
$ 0.01
(-33.33%)
34.3k
PLRBPluribus Technologies Corp
$ 0.03
(-33.33%)
55k
TVITVI Pacific Inc
$ 0.01
(0.00%)
7.94M
AECAnfield Energy Inc
$ 0.10
(-4.76%)
3.43M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(-33.33%)
2.9M
DMGIDMG Blockchain Solutions Inc
$ 0.485
(-4.90%)
1.87M
BIGGBIGG Digital Assets Inc
$ 0.24
(11.63%)
1.76M

Discussion

View Full Feed
haha11 haha11 24 seconds ago
$UPRO ..30.... 60.....+....DLY.....Trend HH . 11/27/24

BULL...LIVE ....Till NOT..OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60...
https://schrts.co/zvVgeGPz
DLY...
https://schrts.co/cBHttxCd
UPRO
HGilS HGilS 28 seconds ago
Are there potential new drugs in development that may make the stock continue to grow with the results, which with the results, the price size past 1, $1? I'm not gonna comment on the $1 part, but I will comment on, do we have other docs in development that are gonna continue feeding the pipeline? A
ELTP
glenn1919 glenn1919 52 seconds ago
GWAV......ITRM.........NVTS.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV ITRM MULN
JusDePomme JusDePomme 56 seconds ago
Do u see humble .0007 2 days ago..now .003? Sinc next?
SINC
TrendTrade2016 TrendTrade2016 1 minute ago
RNXT READY TO RIP
RNXT
Yo-Yo Yo-Yo 1 minute ago
ERNA now at .3069 not too late
tbonaces80 tbonaces80 1 minute ago
Oversold. Tier 2 buy
CTNT
JusDePomme JusDePomme 2 minutes ago
Join u some more....u always pick right time runner,,!
SINC
FOFreddie FOFreddie 2 minutes ago
Calabria could be a good Under Secretary for the UST. He was conservative regarding cap ratios but he definitely would jump start the capital raise since he had previously hired the investment banks to do the capital raise. For me - timing is key - get the recap and exit done before the next Cong
FNMA
HGilS HGilS 2 minutes ago
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we're waiting for t
ELTP
blueyedguy blueyedguy 2 minutes ago
thanks......
HMBL
tbonaces80 tbonaces80 2 minutes ago
Loading here. Sharp oversold. 
PBM
getmoreshares getmoreshares 2 minutes ago
a bidder cannot decide- wonder if they will slap.
CGAC
koolmc koolmc 2 minutes ago
.0003 got put on .0004 ask gtsm don't buy the one ticker shares
EMED
thecrusher2011 thecrusher2011 2 minutes ago
Imagine thinking the hawk Tuah coin was going to be your ticket to riches 😂😂😂😂 Oh my, she really spit on that portfolio of yours didn't she?
https://www.barstoolsports.com/blog/3533095/the-hawk-tuah-girl-launched-a-meme-coin-its-not-going-well
gfp927z gfp927z 3 minutes ago
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
tbonaces80 tbonaces80 3 minutes ago
Basing nicely. Low float. Will test $32 easily
QMCO
thistraderknowsall thistraderknowsall 3 minutes ago
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
ralphey ralphey 3 minutes ago
It cures cancer, ALzheimers and a whole lot more !! But its best use is to take money from naive investors on this board . LOL
AMRN
mike_dotcom mike_dotcom 3 minutes ago
Hope that holds. You know that's where we're headed.
AVXL
boston127 boston127 3 minutes ago
Wish I had more $$$ to buy more.

I do not know if this is the December "tax loss selling" or if no one is buying. Hopefully, we will see a great January Effect, pushing us to $1.
LGHL
tbonaces80 tbonaces80 3 minutes ago
Setting up for next move. 
SHIM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Semi-irrational heights. Great phrase. I'm hoping so too.
SHMN
gfp927z gfp927z 4 minutes ago
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
amrwonderful amrwonderful 4 minutes ago
We have been way overbought for awhile…there are probably some stop/loss bids out there that the MMs are after too. It would be great to get an rev/earnings estimate update…maybe next week. IMO.
IDCC

Your Recent History

Delayed Upgrade Clock