ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.71
0.01
(1.43%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.71
Bid
0.71
Ask
0.73
Volume
19,000
0.71 Day's Range 0.71
0.105 52 Week Range 0.89
Market Cap
Previous Close
0.70
Open
0.71
Last Trade
5000
@
0.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,996
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.28
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.70. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.89.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $57.71 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.28.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.710.740.698942590.70048924CS
40.069.230769230770.650.750.653661310.69791892CS
12-0.03-4.054054054050.740.750.61299960.69638064CS
260.373.17073170730.410.890.4688010.68774416CS
520.5854680.1250.890.105418940.6460498CS
1560.21420.50.890.08192620.54940983CS
2600.21420.50.890.08192620.54940983CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAC.PRiverwalk Acquisition Corp
$ 0.015
(200.00%)
4k
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
1,000
CUCO.HAfrican Energy Metals Inc
$ 0.16
(113.33%)
21.28k
ETUE2gold Inc
$ 0.01
(100.00%)
100.18k
GXGuardian Exploration Inc
$ 0.09
(63.64%)
5k
VDO.HNevado Resources Corporation
$ 0.015
(-62.50%)
1.45k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
89.15k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
9k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
2.07M
AUMAumega Metals Ltd
$ 0.055
(22.22%)
11.07M
SPZSuperBuzz Inc
$ 0.04
(0.00%)
4.15M
EVNIEV Nickel Inc
$ 0.47
(-6.00%)
2.63M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
2.47M
LGNLogan Energy Corp
$ 0.72
(-4.00%)
2.16M

Discussion

View Full Feed
mrfence mrfence 5 minutes ago
You're NEVER getting your old job back Catman. Kiss all those free Chicken lunches goodbye 👋
https://d1fd34dzzl09j.cloudfront.net/2023/06/Summer%20of%20Cows/Cows%20image%20resized_11zon.jpg?la=en&h=810&w=1080
FNMA
StockInfo11 StockInfo11 5 minutes ago
Libero Copper (LBC.v, LBCMF) CEO Ian Harris highlights the company's 14,000m drilling program at the Mocoa copper-molybdenum deposit in Colombia.
https://youtu.be/NZTL5N4R0fs
The initiative expands historical drilling by 50%, focuses on high-grade zones, and explores new targets. Full
LBCMF
koolmc koolmc 5 minutes ago
thought ihub misprinted the .0017 trade, but it actually did hit .0017 small shares at opening bell, might be a sign or not lol.
ICTY
1vman 1vman 5 minutes ago
*****LMAO !!! 🚽DBMM🚽 SEC says 80 bucks possible here ? where's the link to dat ? - just more Stinky OTC pinky nonsense dreamed up by conspiracy theorists - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID&
DBMM
cableguy cableguy 5 minutes ago
Still is LoL... Link to OTC markets below

https://www.otcmarkets.com/stock/SAVW/profile

Isaac H. Sutton President, CEO, Interim CFO
SAVW
StockInfo11 StockInfo11 5 minutes ago
NEXG.v (NXGCF) recently announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m, w/ 635 g/t Au over 0.5m. Drilling showed strong down-dip continuity, visible gold & resource expansion potential at the project's 65km strike. Full news summary⬇️
NXGCF
JoJr JoJr 6 minutes ago
Orca's at that...

Killer Whales... feeding on flippers...
RDAR
StockInfo11 StockInfo11 7 minutes ago
Luca Mining Corp. (LUCA.v or LUCMF for US investors) continues its momentum with growth driven by operational enhancements and exploration at its producing Campo Morado and Tahuehueto base and precious metal Mines. CEO Dan Barnholden to present at Precious Metals & Critical Materials virtual event D
LUCMF
1vman 1vman 7 minutes ago
***** 🚽HIRU🚽 15.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
StockInfo11 StockInfo11 8 minutes ago
Vior Inc. (VIO.v or VIORF) is advancing its Belleterre Gold Project in Quebec, a 670 sq. km district-scale opportunity with untapped high-grade gold potential. A fully funded 60,000m drill program focuses on the Belleterre Mine Trend, supported by modern exploration techniques. https://youtu.be/DTYd
VIO
gitreal gitreal 8 minutes ago
Material news? Maybe an admission that the Mt. Vernon Mine and Bishop Mill are not fully permitted? And an apology for lying about the fake assays?

Never mind....grifters gonna grift.
NBRI
BadCuda BadCuda 8 minutes ago
RZLT bought back 5.02 will sell at 6 again - let's see what happens 
RZLT
Flobewan Flobewan 9 minutes ago
Pretty baby
don132 don132 9 minutes ago
DRSleep, I have had many posts deleted and I have no clue as to why they were. For all I know this one will be deleted as well.
ELTP
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469801085_912430154356015_4878814274425655889_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JpXH0r9BZJUQ7kNvgHqg0gU&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AfHE5YOxISSaL__WnJ_keWA&oh=00_AYD6zDOpFzYGG5uEMdImMRR5_O-SeoMywBK6pDkb3pvrYg&oe=675D58
nwtf nwtf 9 minutes ago
Its doesnt say that.

A working petroleum system

Unfortunately, the well did not find a blocky reservoir at the main target in the Turonian, but encountered thinly bedded sands instead. Even though good porosities were observed in these sands, permeabilities turned out t
ERHE
StockInfo11 StockInfo11 9 minutes ago
Analyst Peter Grandich recently hosted American Pacific Mining (USGD.c USGDF) to discuss its acquisition of 100% ownership of its Palmer zinc-copper-gold-silver project in Alaska. The deal adds $10M cash reserves, boosts exploration potential, and solidifies USGD's position without share dilution.
USGDF
The_Truth_NL The_Truth_NL 9 minutes ago
No it wasn't. 5bn OS, 6.4 billion AS. Shares were said to have been retired through pr's, etc, but they never were filed or taken off of the official forms,
Just held by the company as common shares. 
Good luck!
HMBL
Diamondhands45 Diamondhands45 10 minutes ago
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 10 minutes ago
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked at 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 10 minutes ago
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 10 minutes ago
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 10 minutes ago
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 10 minutes ago
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC