ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      0.00%
      US Tech 100
      20,900.80
      0.14%
      Dow Jones
      44,765.71
      0.00%
      Brent Oil
      71.285
      -1.12%
      Bitcoin
      98,704.68
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Sparq Systems Inc (SPRQ) Quote

      Sparq Systems Inc

      Sparq Systems Inc (SPRQ)

      TSXV
      0.71
      0.00
      (0.00%)
      Closed December 06 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.71
      Bid
      0.72
      Ask
      0.74
      Volume
      -
      0.00 Day's Range 0.00
      0.105 52 Week Range 0.89
      Market Cap
      58.535M
      Previous Close
      0.71
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      106,077
      Shares Outstanding
      82,444,000
      Dividend Yield
      -
      PE Ratio
      -12.28
      Earnings Per Share (EPS)
      -0.06
      Revenue
      190k
      Net Profit
      -4.77M

      About Sparq Systems Inc

      Sector
      Electric & Other Serv Comb
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.www.sparqsys.com
      Headquarters
      Kingston, Ontario, Can
      Founded
      2021
      Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.71. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.89.

      Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $58.54 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.28.

      Ask ADVFN Intelligence (AI)

      SPRQ Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

      February 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - SPRQ

      Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

      February 08 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

      February 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - SPRQ

      Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

      February 08 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

      January 02 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

      Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

      January 02 2024
      PR Newswire (Canada)

      OTC Markets Group Welcomes SPARQ Corp. to OTCQX

      NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

      August 04 2022
      GlobeNewswire Inc.

      SPARQ Corp. Virtually Closes the Market

      SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

      January 26 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-5.333333333330.750.750.76138160.70085939CS
      40.0710.93750.640.750.642955710.69742211CS
      120.069.230769230770.650.750.61060770.69556453CS
      260.30575.30864197530.4050.890.4570870.6851824CS
      520.605576.190476190.1050.890.105360180.63643126CS
      1560.21420.50.890.08173550.5326356CS
      2600.21420.50.890.08173550.5326356CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      JusticeWillWin JusticeWillWin 2 minutes ago
      🔥🔥COOP has still ~$224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.33 MILLION additional shares!
      COOP
      Mr. Dragon Mr. Dragon 2 minutes ago
      Finally some justice.
      UNH
      glenn1919 glenn1919 2 minutes ago
      MOBX.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MOBX MULN
      dcaf7 dcaf7 2 minutes ago
      If the data had been outstanding, the company would have issued a PR on Nov 25. No need to wait until Dec 13. Most importing findings are already described in the abstract. Actual presentation won't add much.
      ASRT
      Trooperstocks Trooperstocks 2 minutes ago
      $SGTM's deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
      SGTM
      DavidTrader DavidTrader 3 minutes ago
      3x gains by christmas
      ASII
      tw0122 tw0122 3 minutes ago
      Oversold Quantum play loaded .36 this round. Any news and a easy 50-100% on table. Patience
      LAES
      DKLN DKLN 3 minutes ago
      I know that the pushers have made fools of themselves for 5+ years praising this triple zero, horrible volume stock of a "company" with zippo substantive accomplishments for investors and zeros in the revenue column of 11 straight quarterly reports. As long as this "company" is around we will have t
      MCIC
      trader_ron trader_ron 3 minutes ago
      000's play $PPJE  style="font-size: 1em"$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 
      PPJE
      deri21 deri21 3 minutes ago
      $HNOI HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
      HNOI
      weedtrader420 weedtrader420 3 minutes ago
      You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000
      BTCUSD
      ArcherVolcano46 ArcherVolcano46 3 minutes ago
      Wake me back up when i'm rich.
      HMBL
      VVVVVV VVVVVV 3 minutes ago
      Agreed…….there hasn’t been any updates because the second shipment hasn’t shipped. If it did ship, one would think he would have put out an update. IMHO
      VDRM
      DavidTrader DavidTrader 3 minutes ago
      bullish
      ASII
      glenn1919 glenn1919 3 minutes ago
      VSEE.....GWAV.....NIXX....NVTS..................https://stockcharts.com/h-sc/ui?s=VSEE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      GWAV NIXX NVTS
      peanutz peanutz 3 minutes ago
      I was one of them . When my money settles I'm bringing it here . This can do the same thing with a much smaller share structure! Have freebies there still cause it's not done . News today over there .
      RDAR
      Trooperstocks Trooperstocks 3 minutes ago
      SGTM is embracing sustainability and bringing together people.
      SGTM
      trader_ron trader_ron 3 minutes ago
      $PPJE News coming on this 000's play, LoadingZone 

      $PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 
      PPJE
      lighter than AIR lighter than AIR 3 minutes ago
      Welcome back Gereral…and good timing…this needs a fresh perspective…things were getting a little stale around here.
      CBRF
      GARYM1 GARYM1 4 minutes ago
      The main takeaway is that ACC,S will be a part of the AI universe,the question becomes how big will S7's piece of it will be.
      Or perhaps how big does it need to be to show us some real shareprice growth,say towards the $5.00 to $10.00 level
      SEV
      Risk Risk 4 minutes ago
      Wow really. Enjoy golfing Mr Golf.

      RB (Richie) I also play tennis but not at the level you play I guess. Mine between 3-3.5. When all this settles and we all make a lot in this we should all play golf and tennis :)) 
      AFFU
      la_trader la_trader 4 minutes ago
      $XDC up 30% since yesterday post. Going higher.
      XDC
      Konaploinks Konaploinks 4 minutes ago
      4/ 🌐 High gate fidelity = fewer errors.
      All-to-all connectivity = faster, simpler operations.
      Together, these improvements enable IonQ to scale systems for real-world applications like AI and cryptography.

      We just took another giant leap ahead of the pack! Being
      IONQ
      navycmdr navycmdr 4 minutes ago
      $Boooooom !

      https://www.housingwire.com/articles/ending-the-fannie-freddie-conservatorships/



      Fasten your seatbelts. It could be an interesting ride.
      FNMA
      tw0122 tw0122 4 minutes ago
      Yes added .36 yesterday but had flipped out of .40s at .43 earlier in week 

      Your Recent History

      TSXV
      SPRQ
      Sparq Systems
      Delayed Upgrade Clock