L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...
Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...
SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.77777777778 | 0.72 | 0.75 | 0.7 | 30400 | 0.74151316 | CS |
4 | 0.06 | 9.375 | 0.64 | 0.75 | 0.64 | 143917 | 0.69403942 | CS |
12 | 0.04 | 6.06060606061 | 0.66 | 0.75 | 0.6 | 54754 | 0.69073601 | CS |
26 | 0.29 | 70.7317073171 | 0.41 | 0.89 | 0.4 | 33829 | 0.66755314 | CS |
52 | 0.585 | 508.695652174 | 0.115 | 0.89 | 0.105 | 24284 | 0.59681246 | CS |
156 | 0.2 | 40 | 0.5 | 0.89 | 0.08 | 13236 | 0.47975633 | CS |
260 | 0.2 | 40 | 0.5 | 0.89 | 0.08 | 13236 | 0.47975633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.