ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.71
0.01
(1.43%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.71
Bid
0.71
Ask
0.74
Volume
191,753
0.70 Day's Range 0.73
0.105 52 Week Range 0.90
Market Cap
Previous Close
0.70
Open
0.73
Last Trade
4000
@
0.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
105,634
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.28
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.70. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.90.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $57.71 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.28.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.054054054050.740.750.75796660.70053824CS
40.0710.93750.640.750.642859830.69700043CS
120.069.230769230770.650.750.61056340.69507114CS
260.30575.30864197530.4050.90.4562100.68414566CS
520.605576.190476190.1050.90.105355040.63470879CS
1560.21420.50.90.08170130.53104107CS
2600.21420.50.90.08170130.53104107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
22.01k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
433.92k
CCBCanada Carbon Inc
$ 0.025
(66.67%)
160k
NAVNAVCO Pharmaceuticals Inc
$ 0.025
(66.67%)
810.04k
XPLRXPlore Resources Corp
$ 0.055
(57.14%)
56k
MSPMinaean SP Construction Corp
$ 0.005
(-66.67%)
20.1k
MAND.PMandeville Ventures Inc
$ 0.02
(-66.67%)
1,000
NKW.HOceanic Wind Energy Inc
$ 0.025
(-61.54%)
102.33k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
70k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
8.2k
TVITVI Pacific Inc
$ 0.01
(0.00%)
7.99M
AECAnfield Energy Inc
$ 0.095
(-9.52%)
4.36M
OMGOmai Gold Mines Corp
$ 0.20
(2.56%)
3.76M
DMGIDMG Blockchain Solutions Inc
$ 0.465
(-8.82%)
3.04M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(-33.33%)
2.96M

Discussion

View Full Feed
pauljon4 pauljon4 8 minutes ago
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic 8 minutes ago
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade 9 minutes ago
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech 11 minutes ago
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO
Jefedejefes Jefedejefes 21 minutes ago
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 23 minutes ago
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 24 minutes ago
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 24 minutes ago
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 25 minutes ago
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 26 minutes ago
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 26 minutes ago
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 30 minutes ago
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 30 minutes ago
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 32 minutes ago
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 38 minutes ago
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 41 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 42 minutes ago
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 43 minutes ago
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 43 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 44 minutes ago
Test msg +😮
powerbattles powerbattles 47 minutes ago
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 53 minutes ago
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 54 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT

Your Recent History

Delayed Upgrade Clock