ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.70
-0.01
(-1.41%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.70
Ask
0.75
Volume
1,411,213
0.69 Day's Range 0.74
0.105 52 Week Range 0.89
Market Cap
Previous Close
0.71
Open
0.72
Last Trade
6000
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,077
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.71. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.89.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $58.54 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.11.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.666666666670.750.750.696138160.70085939CS
40.069.3750.640.750.642955710.69742211CS
120.057.692307692310.650.750.61060770.69556453CS
260.29572.83950617280.4050.890.4570870.6851824CS
520.595566.6666666670.1050.890.105360180.63643126CS
1560.2400.50.890.08173550.5326356CS
2600.2400.50.890.08173550.5326356CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$NVDA - Despite this was an up week it looks like the correction that started 2 weeks ago isn't finished. The TSI hasn't generated a bullish crossover yet...
By: CyclesFan | December 8, 2024

• $NVDA - Despite this was an up week it looks like the correction that started 2
NVDA
Pickme2 Pickme2 2 minutes ago
More repeat non sense from the condog 🤡manipulator ...been repeating for years since .31 cents after the last reverse spilt...

Cheap cheap registered friends and family shares coming soon....watch and learn!!
ATMH
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Wow - I don't know anything about dog breeds in general but American Bulldogs seem to be fairly common here or at least mixes. Maybe it's a top breeder in the bulldog world or rare pedigree or something. I was expecting something crazy exotic I'd never heard of before. ha

And, hey,
Macod Macod 4 minutes ago
Yes wishful thinking on their part. Project will be done at federal level, if it gets done
MRGE
xmancometh7 xmancometh7 4 minutes ago
LOL....EITHER PAINKILLERS OR SOME GREAT MARY JANE...IM THINKING..."A THOUSAND FLEAS"!!LMAO
RDAR
waterchaser waterchaser 5 minutes ago
Are you referring to the SCAM OTC?
(where HIRU is listed on the bulletin board… not stock exchange).
over-stated slur and slam of OTC--USA
HIRU
Atown62 Atown62 5 minutes ago
Hi Niko - you forgot to mention the ceo and his dress up time that you and longs absolutely adore so much 

Hhse 
HHSE
Investor082 Investor082 6 minutes ago
Agreed. LP has been screwing shareholders for the last decade.
NWBO
zombywolf zombywolf 6 minutes ago
How about using infringers? This stock goes nowhere until a court validates the patents.
BEGI
infamous infamous 6 minutes ago
who is tweetvestor3?
SFIO
ImjinBridger ImjinBridger 7 minutes ago
No update on Cambodia?
KBLB
Zorax Zorax 7 minutes ago
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 8 minutes ago
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 8 minutes ago
Eddie announced this WAWA gold BS in January..yet despite his yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. H
AURI
mascale mascale 8 minutes ago
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 8 minutes ago
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK

Your Recent History

Delayed Upgrade Clock