L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...
Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...
SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.69 | 613816 | 0.70085939 | CS |
4 | 0.06 | 9.375 | 0.64 | 0.75 | 0.64 | 295571 | 0.69742211 | CS |
12 | 0.05 | 7.69230769231 | 0.65 | 0.75 | 0.6 | 106077 | 0.69556453 | CS |
26 | 0.295 | 72.8395061728 | 0.405 | 0.89 | 0.4 | 57087 | 0.6851824 | CS |
52 | 0.595 | 566.666666667 | 0.105 | 0.89 | 0.105 | 36018 | 0.63643126 | CS |
156 | 0.2 | 40 | 0.5 | 0.89 | 0.08 | 17355 | 0.5326356 | CS |
260 | 0.2 | 40 | 0.5 | 0.89 | 0.08 | 17355 | 0.5326356 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.