L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...
Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...
SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.40845070423 | 0.71 | 0.74 | 0.69 | 892659 | 0.70047219 | CS |
4 | 0.04 | 5.88235294118 | 0.68 | 0.75 | 0.67 | 364494 | 0.69807762 | CS |
12 | -0.02 | -2.7027027027 | 0.74 | 0.75 | 0.6 | 134072 | 0.69638715 | CS |
26 | 0.31 | 75.6097560976 | 0.41 | 0.9 | 0.4 | 69177 | 0.68784476 | CS |
52 | 0.595 | 476 | 0.125 | 0.9 | 0.105 | 42133 | 0.64610525 | CS |
156 | 0.22 | 44 | 0.5 | 0.9 | 0.08 | 19162 | 0.55075568 | CS |
260 | 0.22 | 44 | 0.5 | 0.9 | 0.08 | 19162 | 0.55075568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.