ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sparq Systems Inc

Sparq Systems Inc (SPRQ)

0.70
-0.01
(-1.41%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.70
Ask
0.75
Volume
1,411,213
0.69 Day's Range 0.74
0.105 52 Week Range 0.89
Market Cap
Previous Close
0.71
Open
0.72
Last Trade
6000
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,077
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.71. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.89.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $58.54 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.11.

SPRQ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.666666666670.750.750.696138160.70085939CS
40.069.3750.640.750.642955710.69742211CS
120.057.692307692310.650.750.61060770.69556453CS
260.29572.83950617280.4050.890.4570870.6851824CS
520.595566.6666666670.1050.890.105360180.63643126CS
1560.2400.50.890.08173550.5326356CS
2600.2400.50.890.08173550.5326356CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

Discussion

View Full Feed
RealDutch RealDutch 3 minutes ago
I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.
ITUP
RealDutch RealDutch 7 minutes ago
Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It
ITUP
ducci1 ducci1 12 minutes ago
Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!
DIA GDX
RubyMartin RubyMartin 25 minutes ago
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 25 minutes ago
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 28 minutes ago
Next, anything to offer?

Good luck to All
along4zride along4zride 30 minutes ago
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 32 minutes ago
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 34 minutes ago
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 42 minutes ago
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 51 minutes ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 55 minutes ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 59 minutes ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 1 hour ago
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 1 hour ago
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 1 hour ago
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax 1 hour ago
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 1 hour ago
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax 1 hour ago
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 1 hour ago
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business 1 hour ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
Canna_Business Canna_Business 1 hour ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SPY

Your Recent History

Delayed Upgrade Clock