News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RGC
| Regencell Bioscience Holdings Ltd |  | 11.9116 | 7.71 | 183.61% | 18,397,303 |
 HMR
| Heidmar Maritime Holdings Corporation | 4.1485 | 1.60 | 62.69% | 80,001,994 | |
 LZMH
| LZ Technology Holdings Ltd | 13.175 | 5.00 | 61.06% | 651,562 | |
 AVAH
| Aveanna Healthcare Holdings Inc | | 5.1311 | 1.39 | 37.20% | 2,983,029 |
 STSS
| Sharps Technology Inc | 0.4029 | 0.1042 | 34.88% | 63,226,866 | |
 SSP
| EW Scripps Company | 2.74 | 0.69 | 33.66% | 8,232,457 | |
 QMCO
| Quantum Corporation | | 14.94 | 3.68 | 32.68% | 3,791,818 |
 FOSL
| Fossil Group Inc | 1.68 | 0.41 | 32.28% | 3,337,962 | |
 UBXG
| U BX Technology Ltd | | 4.05 | 0.9303 | 29.82% | 103,811 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 25.61 | 5.76 | 29.02% | 912,667 | |
 ICON
| Icon Energy Corporation | | 0.1201 | 0.027 | 29.00% | 50,434,137 |
 WLGS
| Wang and Lee Group Inc | | 4.02 | 0.90 | 28.85% | 1,368,770 |
 SPGC
| Sacks Parente Golf Inc | 0.138575 | 0.03058 | 28.31% | 355,223,435 | |
 MIRA
| MIRA Pharmaceuticals Inc | | 1.27 | 0.27 | 27.00% | 1,912,652 |
 PEV
| Phoenix Motor Inc | 0.6587 | 0.1387 | 26.67% | 12,916,163 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CMCT
| Creative Media and Community Trust Corporation | 0.3565 | -0.2935 | -45.15% | 1,658,512 | |
 ADTX
| Aditxt Inc | 0.034 | -0.0228 | -40.14% | 107,780,978 | |
 ULY
| Urgent ly Inc | | 0.31 | -0.1996 | -39.17% | 1,705,797 |
 SPHL
| Springview Holdings Ltd | 0.76 | -0.48 | -38.71% | 2,004,065 | |
 AREB
| American Rebel Holdings Inc | 0.2223 | -0.1052 | -32.12% | 3,722,209 | |
 INVZW
| Innoviz Technologies Ltd | 0.0598 | -0.0252 | -29.65% | 7,826 | |
 FMTO
| Femto Technologies Inc | 2.0507 | -0.8593 | -29.53% | 78,339 | |
 CERO
| CERo Therapeutics Holdings Inc | | 0.96 | -0.40 | -29.41% | 5,838,647 |
 QRHC
| Quest Resource Holding Corporation | 2.76 | -1.09 | -28.31% | 620,947 | |
 KBSX
| FST Corporation | 2.25 | -0.85 | -27.42% | 70,161 | |
 DWTX
| Dogwood Therapeutics Inc | | 7.785 | -2.92 | -27.24% | 1,024,198 |
 RNAZ
| TransCode Therapeutics Inc | | 0.75 | -0.27 | -26.47% | 10,061,076 |
 BTOG
| Bit Origin Ltd | 0.2715 | -0.0975 | -26.42% | 11,283,320 | |
 ECOR
| electroCore Inc | 9.58 | -3.42 | -26.31% | 750,371 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0364 | -0.0124 | -25.41% | 46,756,743 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.138575 | 0.03058 | 28.31% | 355,223,435 | |
 NVDA
| NVIDIA Corporation | | 116.78 | 1.04 | 0.90% | 243,483,119 |
 INTC
| Intel Corporation | 23.71 | 3.03 | 14.65% | 211,302,100 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.6112 | -0.5288 | -5.79% | 201,491,668 | |
| ADTX
| Aditxt Inc | 0.034 | -0.0228 | -40.14% | 107,780,978 | |
 TQQQ
| ProShares UltraPro QQQ | 58.33 | -2.80 | -4.58% | 107,655,608 | |
 DMN
| Damon Inc | 0.162 | -0.0167 | -9.35% | 106,036,235 | |
 LFWD
| Lifeward Ltd | | 1.77 | 0.30 | 20.41% | 101,326,954 |
 TSLA
| Tesla Inc | 241.1096 | -6.98 | -2.81% | 98,987,010 | |
 LCID
| Lucid Group Inc | 2.04 | -0.12 | -5.56% | 89,441,784 | |
 PLTR
| Palantir Technologies Inc | | 80.12 | -3.53 | -4.22% | 87,865,487 |
| HMR
| Heidmar Maritime Holdings Corporation | 4.1485 | 1.60 | 62.69% | 80,001,994 | |
 AAL
| American Airlines Group Inc | 10.7699 | -0.1601 | -1.46% | 79,101,646 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39.21 | 1.72 | 4.59% | 72,756,575 | |
| STSS
| Sharps Technology Inc | 0.4029 | 0.1042 | 34.88% | 63,226,866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 116.78 | 1.04 | 0.90% | 243,483,119 |
| TSLA
| Tesla Inc | 241.1096 | -6.98 | -2.81% | 98,987,609 | |
| INTC
| Intel Corporation | 23.71 | 3.03 | 14.65% | 211,301,467 | |
| PLTR
| Palantir Technologies Inc | | 80.12 | -3.53 | -4.22% | 87,865,663 |
| TQQQ
| ProShares UltraPro QQQ | 58.33 | -2.80 | -4.58% | 107,654,854 | |
 AAPL
| Apple Inc | 211.12 | -5.86 | -2.70% | 41,992,714 | |
 AMZN
| Amazon.com Inc | 193.45 | -5.44 | -2.74% | 30,248,648 | |
 QQQ
| Invesco QQQ Trust Series 1 | 469.77 | -7.15 | -1.50% | 36,123,601 | |
 CRVO
| CervoMed Inc | 5.885 | -0.285 | -4.62% | 57,243,331 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.6112 | -0.5288 | -5.79% | 201,491,814 | |
| LFWD
| Lifeward Ltd | | 1.77 | 0.30 | 20.41% | 101,326,954 |
| SPGC
| Sacks Parente Golf Inc | 0.138575 | 0.03058 | 28.31% | 355,223,435 | |
 META
| Meta Platforms Inc | 594.20 | -25.36 | -4.09% | 13,017,874 | |
 GOOGL
| Alphabet Inc | 162.995 | -4.12 | -2.46% | 19,639,800 | |
 SMCI
| Super Micro Computer Inc | 39.86 | -2.61 | -6.15% | 46,770,192 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 210.00 | 27.60 | 15.13% | 204 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 504.16 | 8.74 | 1.76% | 1,106,729 |
| RGC
| Regencell Bioscience Holdings Ltd | | 11.9116 | 7.71 | 183.61% | 18,397,303 |
 ESLT
| Elbit Systems Ltd | 360.00 | 5.77 | 1.63% | 44,425 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 25.61 | 5.76 | 29.02% | 912,667 | |
 MKTX
| MarketAxess Holdings Inc | 212.025 | 5.08 | 2.45% | 293,253 | |
| LZMH
| LZ Technology Holdings Ltd | 13.175 | 5.00 | 61.06% | 651,562 | |
 ONC
| BeiGene Ltd | 254.69 | 4.85 | 1.94% | 153,528 | |
 MSTR
| MicroStrategy Inc | 266.69 | 4.14 | 1.58% | 11,446,663 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 73.1496 | 4.12 | 5.97% | 1,633,108 | |
 TMUS
| T Mobile US Inc | 259.70 | 4.09 | 1.60% | 2,973,105 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 53.50 | 3.80 | 7.65% | 337,561 | |
 CME
| CME Group Inc | 260.41 | 3.69 | 1.44% | 1,895,119 | |
| QMCO
| Quantum Corporation | | 14.94 | 3.68 | 32.68% | 3,791,818 |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 58.2527 | 3.25 | 5.91% | 11,145,436 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,319.04 | -81.48 | -1.85% | 195,472 | |
 ADBE
| Adobe Inc | 378.98 | -59.62 | -13.59% | 11,542,525 | |
 COST
| Costco Wholesale Corporation | 893.55 | -33.53 | -3.62% | 2,433,264 | |
| META
| Meta Platforms Inc | 594.20 | -25.36 | -4.09% | 13,017,874 | |
 EQIX
| Equinix Inc | 831.415 | -23.58 | -2.76% | 282,112 | |
 FCNCA
| First Citizens BancShares Inc | 1,732.90 | -23.03 | -1.31% | 45,993 | |
 NFLX
| Netflix Inc | 898.16 | -21.52 | -2.34% | 3,764,070 | |
 AXON
| Axon Enterprise Inc | 536.415 | -21.48 | -3.85% | 519,754 | |
 ORLY
| O Reilly Automotive Inc | 1,288.19 | -21.10 | -1.61% | 206,721 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.26 | -19.99 | -1.49% | 18,576 | |
 ISRG
| Intuitive Surgical Inc | 478.99 | -18.31 | -3.68% | 2,589,596 | |
 SEZL
| Sezzle Inc | 219.21 | -18.13 | -7.64% | 77,266 | |
 DUOL
| Duolingo Inc | 273.745 | -17.28 | -5.94% | 620,689 | |
 CYBR
| CyberArk Software Ltd | 322.305 | -16.19 | -4.78% | 358,898 | |
 TEAM
| Atlassian Corporation PLC | 210.42 | -16.02 | -7.07% | 2,882,930 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 191.435 | -2.80 | -1.44% | 17,673,388 | |
| ADBE
| Adobe Inc | 378.98 | -59.62 | -13.59% | 11,542,525 | |
| INTC
| Intel Corporation | 23.71 | 3.03 | 14.65% | 211,301,467 | |
| NFLX
| Netflix Inc | 898.16 | -21.52 | -2.34% | 3,764,070 | |
| GOOGL
| Alphabet Inc | 162.995 | -4.12 | -2.46% | 19,639,800 | |
| SQQQ
| ProShares UltraPro Short QQQ | 39.21 | 1.72 | 4.59% | 72,756,575 | |
| MSTR
| MicroStrategy Inc | 266.69 | 4.14 | 1.58% | 11,446,302 | |
 MSFT
| Microsoft Corporation | 379.2411 | -4.03 | -1.05% | 13,291,986 | |
| AMZN
| Amazon.com Inc | 193.45 | -5.44 | -2.74% | 30,248,648 | |
| QQQ
| Invesco QQQ Trust Series 1 | 469.77 | -7.15 | -1.50% | 36,123,601 | |
| TSLA
| Tesla Inc | 241.1096 | -6.98 | -2.81% | 98,987,609 | |
| AAPL
| Apple Inc | 211.12 | -5.86 | -2.70% | 41,992,714 | |
| META
| Meta Platforms Inc | 594.20 | -25.36 | -4.09% | 13,017,874 | |
| TQQQ
| ProShares UltraPro QQQ | 58.33 | -2.80 | -4.58% | 107,654,854 | |
| PLTR
| Palantir Technologies Inc | | 80.12 | -3.53 | -4.22% | 87,865,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
