
Wheeler Real Estate Investment Trust Inc (WHLRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.64 | 16.3562133197 | 156.76 | 200.55 | 154.88 | 515 | 168.16517483 | CS |
4 | 37.4 | 25.7931034483 | 145 | 200.55 | 144.96 | 204 | 163.68709227 | CS |
12 | 36.9 | 25.3608247423 | 145.5 | 234.64 | 90.11 | 91 | 159.7714554 | CS |
26 | 81.4 | 80.5940594059 | 101 | 234.64 | 86.92 | 75 | 154.88726203 | CS |
52 | 127.4 | 231.636363636 | 55 | 234.64 | 55 | 89 | 102.79544134 | CS |
156 | 153.27 | 526.158599382 | 29.13 | 234.64 | 27.5 | 429 | 48.33922171 | CS |
260 | 155.4 | 575.555555556 | 27 | 234.64 | 26 | 402 | 46.45857435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.