ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,535.31
      0.55%
      US Tech 100
      19,124.00
      0.60%
      Dow Jones
      40,279.52
      -0.02%
      Brent Oil
      81.405
      -1.06%
      Bitcoin
      67,099.79
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Arecor Therapeutics Plc (AREC) Quote

      Arecor Therapeutics Plc

      Arecor Therapeutics Plc (AREC)

      American Resources Corporation
      92.50
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      92.50
      Bid
      90.00
      Ask
      95.00
      Volume
      14,001
      92.50 Day's Range 92.50
      92.50 52 Week Range 199.00
      Market Cap
      28.33M
      Previous Close
      92.50
      Open
      92.50
      Last Trade
      961
      @
      93
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,870
      Shares Outstanding
      30,626,986
      Dividend Yield
      -
      PE Ratio
      -3.31
      Earnings Per Share (EPS)
      -0.28
      Revenue
      5.72M
      Net Profit
      -8.55M

      About Arecor Therapeutics Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.arecor.com
      Headquarters
      London, Gbr
      Founded
      1970
      Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 92.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 92.50p to 199.00p.

      Arecor Therapeutics currently has 30,626,986 shares outstanding. The market capitalization of Arecor Therapeutics is £28.33 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -3.31.

      AREC Latest News

      More News

      TRADING UPDATES: Ingenta and Shearwater win deals

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      July 19 2024
      Alliance News

      Arecor Therapeutics PLC Result of Placing and Subscription

      Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

      July 19 2024
      RNS Regulatory News

      Arecor Therapeutics PLC WRAP Retail Offer to raise up to £1 million

      Arecor Therapeutics PLC 19 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND...

      July 19 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Proposed Placing and Subscription

      Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

      July 19 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Result of AGM

      Arecor Therapeutics PLC 28 June 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   RESULT OF AGM Change of Name of Nominated Adviser and Joint Broker   Cambridge, UK, 28...

      June 28 2024
      RNS Regulatory News

      Arecor Therapeutics shares dive as says needs funding in third quarter

      Arecor Therapeutics PLC on Monday said it now expects to require new funding in the third quarter of this year. Sha ...

      June 10 2024
      Alliance News

      Arecor Therapeutics PLC Trading and Funding Update

      Arecor Therapeutics PLC 10 June 2024   Arecor Therapeutics plc ("Arecor" or "the Company")   TRADING AND FUNDING UPDATE   Cambridge, UK, 10 June 2024: Arecor Therapeutics plc (AIM: AREC), the...

      June 10 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Posting of 2023 Annual Report and Notice of AGM

      Arecor Therapeutics PLC 31 May 2024   POSTING OF ARECOR 2023 ANNUAL REPORT AND NOTICE OF AGM   Cambridge, UK, 31 May 2024. Arecor Therapeutics plc (AIM: AREC), the biopharmaceutical company...

      May 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13.5-12.735849056610610692.5836196.15323063DE
      4-27.5-22.916666666712012092.55868104.64329687DE
      12-44-32.2344322344136.516092.516870142.64209541DE
      26-76-45.1038575668168.517092.516118141.91907647DE
      52-100-51.9480519481192.519992.511033151.85836514DE
      156-135.5-59.429824561422846092.58756229.48379382DE
      260-145-61.0526315789237.546092.59307230.50845977DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.71
      (293.44%)
      		104.92M
      CMAXCareMax Inc
      $ 3.724
      (135.70%)
      		39.93M
      SERVServe Robotics Inc
      $ 11.59
      (53.51%)
      		101.19M
      NUKKNukkleus Inc
      $ 0.4232
      (32.25%)
      		5.69M
      SAVACassava Sciences Inc
      $ 13.16
      (30.56%)
      		7.24M
      LGCBLinkage Global Inc
      $ 3.6303
      (-30.39%)
      		109.77k
      CGBSCrown LNG Holdings Ltd
      $ 1.06
      (-24.82%)
      		1.59M
      SLNASelina Hospitality PLC
      $ 0.0369
      (-21.99%)
      		34.31M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8119
      (-20.40%)
      		6.85M
      MEDSTRxADE Health Inc
      $ 11.7601
      (-20.22%)
      		69.46k
      NVDANVIDIA Corporation
      $ 120.4796
      (2.16%)
      		112.31M
      NCPLNetcapital Inc
      $ 0.1147
      (10.29%)
      		106.87M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.71
      (293.44%)
      		104.92M
      SERVServe Robotics Inc
      $ 11.59
      (53.51%)
      		101.19M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (-1.65%)
      		95.07M

      Discussion

      View Full Feed
      Pink 2 long Pink 2 long 3 minutes ago
      who was issued the patent?
      CGEI
      imanjen13 imanjen13 4 minutes ago
      Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.
      ELTP
      DiscoverGold DiscoverGold 4 minutes ago
      $MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
      By: fattigainz | July 21, 2024

      • $MSFT $SPY
      Going to hit the craziest revert. We've already had a significant b
      MSFT SPY
      QuantumTravesty QuantumTravesty 4 minutes ago
      Holding 30% gain on the day after dropping 25% from the HOD.
      Beast mode.
      HIRU
      CatBirdSeat CatBirdSeat 4 minutes ago
      Such A Crappy Day
      FNMA
      ProfitChaser ProfitChaser 4 minutes ago
      Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

      Held at DTC
      22,367,410
      07/22/2024
      SINC
      stressfreeliving stressfreeliving 4 minutes ago
      $HIRU. Strong volume = merger play.
      HIRU
      Twilson Twilson 5 minutes ago
      QQQ calls on the dip 479
      QQQ
      Dingbatt Dingbatt 5 minutes ago
      Diversified
      That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.
      RNVA
      maperatpogi maperatpogi 5 minutes ago
      yet
      IGPK
      HJ72 HJ72 5 minutes ago
      Someone intentionally keeping this down.
      AOXG
      DiscoverGold DiscoverGold 5 minutes ago
      $NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
      By: fattigainz | July 21,
      NVDA SPY
      mgland mgland 6 minutes ago
      Actually......
      https://www.cyberfuelsinc.com/shareholders-updates/
      ECSL
      mrdecember123 mrdecember123 6 minutes ago
      i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent
      PAYS
      Banjo50 Banjo50 6 minutes ago
      It should be five cents. I bid five cents.
      CYCN
      SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
      will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution
      VXIT
      stressfreeliving stressfreeliving 6 minutes ago
      Outstanding forecast. Strong volume.
      HIRU
      fredscott36 fredscott36 6 minutes ago
      ....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

      ....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...
      weedtrader420 weedtrader420 6 minutes ago
      XRP 🤑 VANCE - RIPTIDE
      XRPUSD
      luckydude777 luckydude777 6 minutes ago
      BIG TIME!
      Lurker3 Lurker3 6 minutes ago
      Stop spamming doofy
      LWLG
      ap17 ap17 7 minutes ago
      HODLER BREAKDOWN 💪
      Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

      Here’s how this metric works:

      🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

      🔵 Long-Term Holders (LTH
      BTCUSD
      DiscoverGold DiscoverGold 7 minutes ago
      $AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
      By: fattigainz | July 21, 2024

      • $AMZN $SPY
      Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the
      AMZN SPY

      Your Recent History

      LSE
      AREC
      Arecor Therapeutics
      LBNK
      ARI10USDT
      ARI10
      EU
      Q894S
      Q894S
      Delayed Upgrade Clock