ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.05%
      Bitcoin
      65,412.80
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pennon Group Plc (PNN) Quote

      Pennon Group Plc

      Pennon Group Plc (PNN)

      Power Minerals Limited
      Pambili Natural Resources Corporation
      637.00
      -8.50
      (-1.32%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      637.00
      Bid
      638.50
      Ask
      639.50
      Volume
      611,542
      637.50 Day's Range 649.50
      534.00 52 Week Range 775.00
      Market Cap
      1.822B
      Previous Close
      645.50
      Open
      643.00
      Last Trade
      4588
      @
      637
      (O)
      Last Trade Time
      Financial Volume
      3,907,791p
      VWAP
      639.0061
      Average Volume (3m)
      1,037,511
      Shares Outstanding
      286,045,323
      Dividend Yield
      6.97%
      PE Ratio
      -192.32
      Earnings Per Share (EPS)
      -0.03
      Revenue
      907.8M
      Net Profit
      -9.5M

      About Pennon Group Plc

      Sector
      Sewerage Systems
      Industry
      Water Supply
      Website
      www.pennon-group.co.uk
      Headquarters
      Exeter, Gbr
      Founded
      1989
      Pennon Group Plc is listed in the Sewerage Systems sector of the London Stock Exchange with ticker PNN. The last closing price for Pennon was 645.50p. Over the last year, Pennon shares have traded in a share price range of 534.00p to 775.00p.

      Pennon currently has 286,045,323 shares outstanding. The market capitalization of Pennon is £1.85 billion. Pennon has a price to earnings ratio (PE ratio) of -192.32.

      PNN Latest News

      More News

      Pennon Group PLC Result of AGM

      Pennon Group PLC 24 July 2024   Pennon Group plc   Result of the Annual General Meeting held on 24th July 2024 at Peninsula House, Rydon Lane Exeter, EX2 7HR at 10:00am   The Directors are...

      13 hours ago
      RNS Regulatory News

      Pennon Group PLC EMTN Programme: Publication of Base Prospectus

      Pennon Group PLC 23 July 2024   Pennon Group Plc - LEI: 213800V1CCTS41GWH423 South West Water Finance Plc - LEI: 213800OV68U446W4NV89 South West Water Limited - LEI: 213800FR2VAOKRYRHX45 EMTN...

      July 23 2024
      RNS Regulatory News

      Pennon Group PLC Director/PDMR Shareholding

      Pennon Group PLC 19 July 2024   Director/PDMR Shareholding   Pennon Group plc   Notification of transactions of persons discharging managerial responsibilities   The notification below is made...

      July 19 2024
      RNS Regulatory News

      Pennon Group PLC Director/PDMR Shareholding

      Pennon Group PLC 19 July 2024   Director/PDMR Shareholding   Pennon Group plc   Notification of transactions of persons discharging managerial responsibilities   The notification below is made...

      July 19 2024
      RNS Regulatory News

      Ofwat sets out water price hikes to pay for GBP88 billion in spending

      The UK water-sector regulator on Thursday put forward a proposal that will see household water bills increase on aver ...

      July 11 2024
      Alliance News

      Pennon Group PLC South West Water & SES Water Draft Determinations

      Pennon Group PLC 11 July 2024   11 July 2024     Pennon Group plc PR24 - Draft Determinations for South West Water and Sutton and East Surrey Water     Ofwat has this morning published its...

      July 11 2024
      RNS Regulatory News

      Pennon Group PLC CFO Succession

      Pennon Group PLC 11 July 2024   11th July 2024   Pennon Group plc ("the Group", "Pennon")   CFO Succession       Pennon today announces that Steve Buck, Chief Financial Officer, has decided to...

      July 11 2024
      RNS Regulatory News

      Pennon Group PLC Director/PDMR Shareholding

      Pennon Group PLC 05 July 2024   Director/PDMR Shareholding   Pennon Group plc   Notification of transactions of persons discharging managerial responsibilities   The notification below is made...

      July 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      118.52.99110751819618.5670618.51698256651.18293942DE
      436.56.07826810991600.5691555.51080100629.22916889DE
      12-27-4.06626506024664740555.51037511636.10330272DE
      26-88-12.1379310345725740555.51039048652.67559364DE
      52-81-11.2813370474718775534977254665.26762653DE
      156-623-49.444444444412601334534985626880.15936105DE
      260-126.4-16.5575058947763.413345341119757940.56971909DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.77M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.3M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.84M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.32k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.87M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.21M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.74M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.09M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.92M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.51M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a rebuttal to t
      AMC BBBY CRTD
      jimr1717 jimr1717 3 minutes ago
      IFUS~ Update >>
      Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


      Energy Supreme Complaint: This case was quite the mess... DO NOT do business wi
      IFUS
      imafan imafan 3 minutes ago
      Wednesday, July 24, 2024
      DARK FEATHERS: Dance of the Geisha - is a MUST SEE Indie Film (say top reviewers)
      Hannover House is assisting director Crystal Huang and Unbreakable, LLC in the launch of the indie thriller, "DARK FEATHERS: Dance of the Geisha." This acclaimed film has won over
      HHSE
      StayHumble StayHumble 3 minutes ago
      Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/u
      DBMM
      SilkRoad SilkRoad 3 minutes ago
      All that silk they are producing is going somewhere. Stay tuned.
      KBLB
      Huggy Bear Huggy Bear 3 minutes ago
      None of these clowns have any money left to pay jack shit.

      They're probably trying to figure out a new con to attempt to get out of the prior con.
      ASTA
      Shoreline fever Shoreline fever 4 minutes ago
      Another one. Who said i couldnt afford to lose? Thanks for informing me its a penny stock. I am quite fine. Joe, did you find my reply misleading about the ship has sunk? Moron
      PSPW
      crazy horse 0 crazy horse 0 4 minutes ago
      The REAL SWAMP is the unelected bureaucrats control the country, not our elected politicians.
      SilkRoad SilkRoad 4 minutes ago
      The pps should be at .18. Yet you say .09 3 hours ago, and now 3 hours later you fecklessly throw out .08. Production is happening and expanding. So the answer to your question is NO from me. I still think it should be at .18 cents minimum right now.
      KBLB
      delerious1 delerious1 5 minutes ago
      Why is he staring up and above the camera??
      work-n-hard work-n-hard 5 minutes ago
      From what I've seen, it's just not trading much. A day or two ago, it got down to .0034, but mainly stayed @ .0043. 43 is where the majority of the shares traded yesterday.
      YCRM
      StayHumble StayHumble 6 minutes ago
      $DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

      The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
      DBMM
      Not likely Not likely 6 minutes ago
      To my point.
      SPZI
      Fasctrack Fasctrack 6 minutes ago
      This stock is in free fall. I am watching my investment wither away to nothing. Man this is really maddening and incredibly depressing. The silence from our f*cki*g ahole snake oil salesman is shameful.
      VDRM
      dealerschool2006 dealerschool2006 7 minutes ago
      Yellowstone is a serious disaster waiting to happen...HUGE geothermic activity in that area...could be the next Volcano...
      dragoon76 dragoon76 7 minutes ago
      You brought it up, Newfus. Not me!
      COOP
      jimr1717 jimr1717 7 minutes ago
      ATMH #1 on the illiquid scam board right now!
      ATMH
      tnc26 tnc26 7 minutes ago
      U will get 188 tomorrow but I said 145 is a better bet..
      TSLA
      zab zab 8 minutes ago
      Freedom, and being an American is not part of your vocabulary.
      Bob Mullet Bob Mullet 8 minutes ago
      Just how SOON?

      The announcement SOON of 2011?

      The same DOUBLING/RAMPING UP SOON AS 2013?

      The “READY FOR SCALE AND SALE” SOON of 2015?

      Etc etc

      MOST SOONEREST EVER LMAO
      KBLB
      ilovetech ilovetech 8 minutes ago
      Foogie - Thanks for sharing that remarkably enlightening post. Everyone should read it, and more than once to make sure its gravity is fully appreciated. 🚀🔥📢🎯💯🏆💰💰💰💰💰💰💰💰💰💰&#
      NWBO
      LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
      $RNVA ==>$FOXO ===>NYSE ====>KAPOW $$$$$$$$
      FOXO RNVA
      DJ Ponder DJ Ponder 8 minutes ago
      And “Crickets” is all there is about it.
      These fees must be paid in full within thirty days of the order.

      As if pretending it will just go away.
      ASTA
      Hercules1 Hercules1 8 minutes ago
      those with strong positions and conviction will make the biggest bucks here.

      know what you own.

      the best traders have done their DD.

      the best traders listen to nobody.

      they can do DD and they can bloody well read the charts.

      HIRU

      Your Recent History

      LSE
      PNN
      Pennon
      BIT
      UC72MN
      Unicredit Bank
      Delayed Upgrade Clock