ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,650.74
      0.35%
      US Tech 100
      19,771.60
      -0.37%
      Dow Jones
      40,805.05
      1.48%
      Brent Oil
      83.375
      -1.14%
      Bitcoin
      64,528.33
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cml Microsystems Plc (CML) Quote

      Cml Microsystems Plc

      Cml Microsystems Plc (CML)

      Chase Mining Corporation Limited
      Comal SPA
      Canickel Mining Limited
      322.50
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      322.50
      Bid
      315.00
      Ask
      330.00
      Volume
      8,192
      322.50 Day's Range 322.50
      290.00 52 Week Range 450.00
      Market Cap
      52.096M
      Previous Close
      322.50
      Open
      322.50
      Last Trade
      1600
      @
      315.75
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,566
      Shares Outstanding
      16,153,676
      Dividend Yield
      3.41%
      PE Ratio
      10.83
      Earnings Per Share (EPS)
      0.3
      Revenue
      20.64M
      Net Profit
      4.81M

      About Cml Microsystems Plc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.cmlmicroplc.com
      Headquarters
      Essex, Gbr
      Founded
      1968
      Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 322.50p. Over the last year, Cml Microsystems shares have traded in a share price range of 290.00p to 450.00p.

      Cml Microsystems currently has 16,153,676 shares outstanding. The market capitalization of Cml Microsystems is £52.10 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 10.83.

      CML Latest News

      More News

      CML Microsystems PLC Posting of Annual Report & Notice of AGM

      CML Microsystems PLC 16 July 2024   16 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Posting of Annual Report Notice of Annual General Meeting 2024   CML Microsystems...

      8 hours ago
      RNS Regulatory News

      CML Microsystems PLC Holding(s) in Company

      CML Microsystems PLC 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001602944 Issuer Name CML MICROSYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

      July 04 2024
      RNS Regulatory News

      CML Microsystems PLC Holding(s) in Company

      CML Microsystems PLC 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001602944 Issuer Name CML MICROSYSTEMS PLC UK or Non-UK Issuer UK 2...

      July 04 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

      CML Microsystems PLC 04 July 2024   4 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that, in accordance...

      July 04 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares

      CML Microsystems PLC 03 July 2024   3 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that, in accordance...

      July 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      July 02 2024
      Alliance News

      CML Microsystems PLC Full Year Results

      CML Microsystems PLC 02 July 2024   2 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Full Year Results CML Microsystems Plc, which develops mixed-signal, RF and microwave...

      July 02 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

      CML Microsystems PLC 09 April 2024   9 April 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it purchased...

      April 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1154.87804878049307.5322.5307.521699320.36741324DE
      4-27.5-7.85714285714350350292.535026310.63469821DE
      12-32.5-9.15492957746355420292.520566339.2822058DE
      26-102.5-24.117647058842544529018872345.13032123DE
      52-122.5-27.528089887644545029016126368.47159569DE
      156-135.5-29.585152838445859529016804418.04708703DE
      26012.54.03225806452310595166.514923387.66291194DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.24
      (109.35%)
      		127.25M
      TKLFYoshitsu Company Ltd
      $ 0.5629
      (83.80%)
      		269.33M
      NAASNaaS Technology Inc
      $ 4.1699
      (48.93%)
      		14.35M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.4705
      (37.43%)
      		10.7M
      PACBPacific Biosciences of California Inc
      $ 2.05
      (26.54%)
      		18.5M
      CYNCYNGN Inc
      $ 6.91
      (-24.73%)
      		718.83k
      AMIXAutonomix Medical Inc
      $ 1.0899
      (-21.02%)
      		5.07M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.090295
      (-18.43%)
      		120
      ZEOZeo Energy Corporation
      $ 3.2716
      (-17.17%)
      		39.04k
      LGHLWLion Group Holding Ltd
      $ 0.0073
      (-17.05%)
      		45.45k
      TKLFYoshitsu Company Ltd
      $ 0.5639
      (84.13%)
      		269.33M
      SILOSilo Pharma Inc
      $ 2.24
      (109.35%)
      		127.25M
      NVDANVIDIA Corporation
      $ 125.44
      (-2.34%)
      		119.65M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.256
      (12.78%)
      		107.49M
      CDTConduit Pharmaceuticals Inc
      $ 0.2953
      (23.04%)
      		90.86M

      Discussion

      View Full Feed
      Dingbatt Dingbatt 24 seconds ago
      bought a couple of more
      why because I always try to buy some after a reverse split just in case it goes back up.
      Maybe get a dividend
      SONG
      docsetc docsetc 41 seconds ago
      I've been urging him to do just that in my messages over on Twitter and my text to one of his cell phone numbers. Exactly what you said here. If for any reason they don't, my web marketing company will drop an anti-Adnexus and anti-MABS-Tech campaign for all to see. Every single ENZC shareholder
      ENZC
      Louie_Louie Louie_Louie 1 minute ago
      Man, Trump has a deep, deep pool of press people he could appoint. Tucker, sure. Bring Kylie back. Jessie Waters or Ingram. My favorite pick to be Trumps press secretary..... G. Gutfield! Can you imagine lol, lol. He'd send all those young alphabet news agency reporters home butt hurt and scho
      EnchantedTitan62 EnchantedTitan62 2 minutes ago
      I found out about this stock thru a junk mail investor letter, I'm not kidding! I looked into and started buying. My cost basis is under just a bit under $7. Good luck to everyone.
      EBS
      Mcol52 Mcol52 2 minutes ago
      No shares were sold and nothing has been converted in years. A public company can't even sell its on shares in the market or even have management sell them. It's not only not allowed without a filing there is no way for them to even do it without a filing and approval. Read the filings. LOL There ha
      UATG
      Kool Aid Man Kool Aid Man 2 minutes ago
      Dr. Pumper gets out of IHub "JAIL" in a few hours. Seven days of pent up BS likely to be unleashed soon.

      Suspended Until: 07/16/2024 03:47:20 PM
      https://investorshub.advfn.com/static/images/profile-badges/jailed_6060.jpg
      SPZI
      $b_rich$ $b_rich$ 2 minutes ago
      10K out
      ASII
      novascotiaSTS novascotiaSTS 2 minutes ago
      And said that Escrows couldn’t be deleted :-)

      And that he was a FINRA compliant investor :-)

      And that XXXX is the parent of COOP :-)

      Etc
      COOP
      BBANBOB BBANBOB 2 minutes ago
      AGAIN WHAT IF THEY ARE PLANNING A TENDER OFFER for all COOP COMMONS

      A tender offer would be at a premiums so that too might be what is going on, with this thing who knows what is going on short of LMAO the TICK

      WHO KNOWS ALLLLLLLLLL
      COOP
      Techroemancer Techroemancer 3 minutes ago
      Shoon, if you don't stop spamming with the same old posts, I will start getting an admin involved. This is the 8th time you've posted this as it's been refuted every single time. Sold for massive profits in 2021, only 3 years of waiting and reinvested everything back in at an avg of .0028 a share. B
      MGON
      stock king 1 stock king 1 3 minutes ago
      Someone else also went silent if you have noticed sad
      VXIT
      Jimmy Joe Jimmy Joe 3 minutes ago
      If it was a hold at $0.0001, it’s a screaming hold now at $0.000001.

      Still screaming at $0.0001, but nobody is listening.

      Let me know when the garbage truck comes to pick this up off the Street.

      TIA
      JPEX
      AugustaFriends AugustaFriends 3 minutes ago
      $MAXN watch .24 with a breakout at .30 cents
      MAXN
      jxyzobrien jxyzobrien 3 minutes ago
      missed nq bottom by only 6 cool
      h
      fib 1.2 is magic
      Aquahoya Aquahoya 3 minutes ago
      No one knows the exact number. But a small-scale toxicology study with animal N's of 16-32 is a big deal. Maybe for the companies hourly wage. Jim just doesnt communicate. So, we are left to speculate. Anyway, I will wait and just see what comes of it.
      GSTC
      AugustaFriends AugustaFriends 4 minutes ago
      $RNLX on watch for .38 big breakout!!
      RNLX
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      CAT GS HD UNH responsible for 400 dow points

      all 4 are sells at these levels
      UNH
      Multi-Bagger Multi-Bagger 4 minutes ago
      $CBDY 0.0018 low floater play. SS same for last 4 years. Company reported $1.9million revenue for 3 months. https://www.otcmarkets.com/filing/html?id=17520712&guid=kDO-kpZDTYDWJth
      CBDY
      eastunder eastunder 4 minutes ago
      When you talk to your son in law about PYPL and he says....

      "No one uses Paypal anymore ...they use Venmo."

      and you wonder to yourself?

      How the hell did my son in law get so wealthy?

      https://finviz.com/chart.ashx?t=pypl&ty=c&ta=1&p=d&s=l
      PYPL
      NewJerichoMan NewJerichoMan 4 minutes ago
      $ASKH will be no more. $CIWM for the win!?!

      https://x.com/dengfunan/status/1813064668770148579
      ASKH CIWM
      Multi-Bagger Multi-Bagger 4 minutes ago
      $CBDY 0.0018 low floater play. SS same for last 4 years. Company reported $1.9million revenue for 3 months. https://www.otcmarkets.com/filing/html?id=17520712&guid=kDO-kpZDTYDWJth
      CBDY
      vlispxpert vlispxpert 4 minutes ago
      BZFD
      BZFD
      peterus peterus 5 minutes ago
      bla bla idiot
      MAXN
      Zorax Zorax 5 minutes ago
      If only, I had more powder! Congrats for the ones that got their hands on cheapies.
      $RGLG Strong Said like a true officer of the corp. You guys are humorous.

      Didn't you catch that this is down 95% in 6 months? With a yield sign? On the lowest tier of a non exchange private list
      RGLG
      longago longago 5 minutes ago
      If they took the $270K in income they forecast for the quarter that is now 1/2 over and bought stock they could reduce o/s by 5%. They would still be debt free and have $2 million in cash and LOCs for those acquisitions.
      RJDG

      Your Recent History

      LSE
      CML
      Cml Microsystems
      Delayed Upgrade Clock