Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,710 |
|
|||||
| News | - | ||||||
| Day High | 385.00 | Low High |
|||||
| Day Low | 365.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 5.48% | 385.00 | 11:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 385.00 | 385.00 | 365.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 13,710 | - | 290.00 - 532.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:09 | O | 5,000 | 370.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Cml Microsystems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.19M | 16.15M | - | 20.64M | 4.81M | 0.30 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cml Microsystems News
Loading Messages....
Historical CML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 385.00 | 350.00 | 361.22 | 4,314 | 35.00 | 10.00% |
| 1 Month | 310.00 | 385.00 | 295.00 | 318.57 | 26,865 | 75.00 | 24.19% |
| 3 Months | 425.00 | 426.00 | 290.00 | 341.31 | 18,415 | -40.00 | -9.41% |
| 6 Months | 360.00 | 445.00 | 290.00 | 365.63 | 16,991 | 25.00 | 6.94% |
| 1 Year | 532.50 | 532.50 | 290.00 | 401.65 | 15,419 | -147.50 | -27.70% |
| 3 Years | 329.00 | 595.00 | 290.00 | 425.95 | 15,356 | 56.00 | 17.02% |
| 5 Years | 286.00 | 595.00 | 166.50 | 383.64 | 14,813 | 99.00 | 34.62% |
