ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,001.89
      -0.64%
      US Tech 100
      20,786.00
      -0.51%
      Dow Jones
      44,472.49
      -0.16%
      Brent Oil
      75.67
      -0.90%
      Bitcoin
      101,600.33
      4.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cml Microsystems Plc (CML) Quote

      Cml Microsystems Plc

      Cml Microsystems Plc (CML)

      Connected Minerals Ltd
      Comal SPA
      Canickel Mining Limited
      255.00
      -2.50
      (-0.97%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      255.00
      Bid
      250.00
      Ask
      260.00
      Volume
      500
      255.00 Day's Range 255.00
      222.50 52 Week Range 426.00
      Market Cap
      40.859M
      Previous Close
      257.50
      Open
      255.00
      Last Trade
      500
      @
      252.0123
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,644
      Shares Outstanding
      16,023,079
      Dividend Yield
      4.31%
      PE Ratio
      19.83
      Earnings Per Share (EPS)
      0.13
      Revenue
      22.89M
      Net Profit
      2.06M

      About Cml Microsystems Plc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.cmlmicroplc.com
      Headquarters
      Essex, Gbr
      Founded
      1968
      Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 257.50p. Over the last year, Cml Microsystems shares have traded in a share price range of 222.50p to 426.00p.

      Cml Microsystems currently has 16,023,079 shares outstanding. The market capitalization of Cml Microsystems is £41.26 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 19.83.

      Ask ADVFN Intelligence (AI)

      CML Latest News

      More News

      CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

      CML Microsystems PLC 10 December 2024   10 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

      December 10 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

      CML Microsystems PLC 05 December 2024   5 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

      December 05 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

      CML Microsystems PLC 04 December 2024   4 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

      December 04 2024
      RNS Regulatory News

      CML Microsystems PLC Director/PDMR Shareholding

      CML Microsystems PLC 02 December 2024   2 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 29 November 2024, Chris...

      December 02 2024
      RNS Regulatory News

      CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

      CML Microsystems PLC 21 November 2024   21 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

      November 21 2024
      RNS Regulatory News

      CML Microsystems profit falls as costs increase due to acquisition

      CML Microsystems PLC on Tuesday said profit declined nearly 60% in the first half of its current financial year, as c ...

      November 19 2024
      Alliance News

      CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

      CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

      November 19 2024
      RNS Regulatory News

      CML Microsystems PLC Half Year Results

      CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Resilient trading and operational progress in challenging...

      November 19 2024
      RNS Regulatory News

      CML Microsystems PLC Change of Auditor

      CML Microsystems PLC 13 November 2024   13 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Change of auditor CML Microsystems Plc, which develops mixed-signal, RF and...

      November 13 2024
      RNS Regulatory News

      CML Microsystems PLC Holding(s) in Company

      CML Microsystems PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      November 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.5-0.970873786408257.5257.52552722255.24726284DE
      4-27.5-9.73451327434282.5282.5252.57270267.72649373DE
      12-12.5-4.67289719626267.5295222.519644252.21221498DE
      26-47.5-15.7024793388302.5317.5222.520078266.71837923DE
      52-170-40425426222.519603301.27470529DE
      156-145-36.25400595222.518549388.8444819DE
      260-113-30.7065217391368595166.514347373.91196695DE

      CML - Frequently Asked Questions (FAQ)

      What is the current Cml Microsystems share price?
      The current share price of Cml Microsystems is 255.00p
      How many Cml Microsystems shares are in issue?
      Cml Microsystems has 16,023,079 shares in issue
      What is the market cap of Cml Microsystems?
      The market capitalisation of Cml Microsystems is GBP 41.26M
      What is the 1 year trading range for Cml Microsystems share price?
      Cml Microsystems has traded in the range of 222.50p to 426.00p during the past year
      What is the PE ratio of Cml Microsystems?
      The price to earnings ratio of Cml Microsystems is 19.83
      What is the cash to sales ratio of Cml Microsystems?
      The cash to sales ratio of Cml Microsystems is 1.78
      What is the reporting currency for Cml Microsystems?
      Cml Microsystems reports financial results in GBP
      What is the latest annual turnover for Cml Microsystems?
      The latest annual turnover of Cml Microsystems is GBP 22.89M
      What is the latest annual profit for Cml Microsystems?
      The latest annual profit of Cml Microsystems is GBP 2.06M
      What is the registered address of Cml Microsystems?
      The registered address for Cml Microsystems is OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
      What is the Cml Microsystems website address?
      The website address for Cml Microsystems is www.cmlmicroplc.com
      Which industry sector does Cml Microsystems operate in?
      Cml Microsystems operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVCraven House Capital Plc
      $ 0.425
      (70.00%)
      		55.91k
      DEMGDeltex Medical Group Plc
      0.05p
      (25.00%)
      		22.83M
      PYXPyx Resources Limited
      2.50p
      (23.46%)
      		671.42k
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SALTMicrosalt Plc
      82.50p
      (17.86%)
      		89.08k
      LLAILunglife Ai Inc
      1.85p
      (-81.95%)
      		5.56M
      SDYSpeedy Hire Plc
      19.90p
      (-27.64%)
      		20.6M
      CASSCassell Capital Plc
      0.075p
      (-22.68%)
      		19.6M
      INSPInspirit Energy Holdings Plc
      0.0028p
      (-22.22%)
      		306.22M
      PNNPennon Group Plc
      462.20p
      (-20.03%)
      		4.73M
      MSMNMosman Oil And Gas Limited
      0.0425p
      (6.25%)
      		1.51B
      NTVONativo Resources Plc
      0.0018p
      (0.00%)
      		786.47M
      EMEEmpyrean Energy Plc
      0.15p
      (20.00%)
      		565.83M
      SYMESupply@me Capital Plc
      0.0031p
      (5.08%)
      		413.64M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		322.17M

      Discussion

      View Full Feed
      stockprofitter stockprofitter 4 minutes ago
      Saudi Arabia to pony up one trillion part of siveruegn part to Fannie?
      FNMA
      TechSectorPlayer TechSectorPlayer 4 minutes ago
      Blind is voting for a vegetable for President like Mr. Potato head Biden and his sidekick word salad Harris
      IQST
      Trooperstocks Trooperstocks 4 minutes ago
      Request a Demo from PeopleVine. https://www.peoplevine.com/form
      $ACGX
      ACGX
      navycmdr navycmdr 4 minutes ago
      Bessent orders halt to consumer bureau activity {FHFA next on his list ;-) }

      Republicans have long criticized the bureau, which they see as an
      unaccountable regulator with too broad a reach.

      By Katy O'Donnell - 02/03/2025 11:14 AM EST

      Treasury S
      FNMA
      Myth Myth 4 minutes ago
      Brandi Carlile - "Broken Horses"

      https://www.youtube.com/watch?v=yrNEp069Ag0
      holter49 holter49 5 minutes ago
      No we got rid of the imbecile. He is on the beach. Go check him out.
      PLTR
      MightyX MightyX 5 minutes ago
      11k trade @ $7.44
      APLD
      3331 3331 5 minutes ago
      BIEL #2 STOCK BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
      Investor082 Investor082 5 minutes ago
      I don’t think Thermo would be connected to spoofing even though he admitted to being short. However, if someone really wanted to go after him they could try to correlate some of his positive social media commentary with his trading (sell) activity. Most of these guys would easily get caught with the
      NWBO
      Trooperstocks Trooperstocks 5 minutes ago
      Experience the SGTM Difference, Our unique deer attractant harmonizes with nature.
      https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
      SGTM
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $HADV .0008 Last 1, .002 coming this week, .05+ Long Term 
      HADV
      Trooperstocks Trooperstocks 6 minutes ago
      Easy to Use
      Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
      SGTM
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $HADV .0008 Last 1, .002 coming this week, .05+ Long Term 
      HADV
      capgain capgain 6 minutes ago
      The Mamas & The Papas - Monday Monday

      https://www.youtube.com/watch?v=h81Ojd3d2rY
      Ecomike Ecomike 6 minutes ago
      You attack yourself?

      I attack the scam ...

      Can I watch? LOL
      IFUS
      TenKay TenKay 6 minutes ago
      HMBL has certainly been barcoding…at progressively lower levels of late:

      https://investorshub.advfn.com/uimage/uploads/2025/2/3/[hmxiIMG_3171.jpeg

      Probably why people are getting agitated here and blaming every ghost they can spinning around to campfire.
      HMBL
      JRoon71 JRoon71 7 minutes ago
      So figure at least $150K per employee (including wages, benefits, taxes, etc.). That's roughly $9M/year. At $35% gross Margin on Vazkepa sales, that means you need to do at least $25M in Vazkepa revenue to break even (not including various offices, overhead costs, travel expenses, conferences, etc.)
      AMRN
      DrivenByPain DrivenByPain 7 minutes ago
      Lol A Fake 10k Block @ .0049 🤠
      SGDH
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM .0782's up on ask HOD .081
      SGTM
      Myth Myth 7 minutes ago
      Auguilar talks about momentum, what does he call a slow death spiral ?
      SHMN
      chilar4567 chilar4567 7 minutes ago
      Looks like a sell program is up and running in Feb:
      PAYS
      PAYSIGN INC COM
      $2.53-0.13 (-4.89%)
      Bid x Size
      $2.53 x 800
      Ask x Size
      $2.54 x 800
      Real Time Equity Quote: Feb 3, 2025, 3:29 PM ETinfo_outline
      Designed with intention of turning a g
      PAYS
      Chipaway Chipaway 7 minutes ago
      Excellent!!!
      PSRHF
      MoneyMan MoneyMan 7 minutes ago
      Might be a play when they max out SS and don't raise A/S.
      CAFI
      canthelpit canthelpit 8 minutes ago
      RNVA MO ,,, They have no money and the sp dropping as we speak ,, 5% today down as well .22 a share
      RNVA

      Your Recent History

      LSE
      CML
      Cml Microsystems
      AQSE
      BWAP
      BWA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads