News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 616.30 | -128.10 | -17.21% | 778,629 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 575.20 | -93.80 | -14.02% | 483,743 |
| |
 TTE
| TotalEnergies SE | 59.41 | -0.77 | -1.28% | 4,364,357 |
| |
 SU
| Schneider Electric SE | 215.00 | -21.10 | -8.94% | 950,102 |
| |
 BNP
| BNP Paribas | 77.75 | 16.74 | 27.44% | 3,006,723 |
| |
 SHELL
| Shell Plc | 33.405 | 2.96 | 9.70% | 6,268,451 |
| |
 AIR
| Airbus SE | 162.74 | 34.04 | 26.45% | 1,230,483 |
| |
 SAN
| Sanofi | 100.40 | -3.26 | -3.14% | 1,709,081 |
| |
 INGA
| ING Groep NV | 18.186 | 2.23 | 13.98% | 10,338,252 |
| |
 OR
| LOreal | 356.25 | -37.30 | -9.48% | 440,519 |
| |
 SAF
| Safran SA | 244.40 | 33.70 | 15.99% | 647,103 |
| |
 CS
| Axa | 40.40 | 6.00 | 17.44% | 4,020,263 |
| |
 RMS
| Hermes International | 2,424.00 | 264.00 | 12.22% | 60,509 |
| |
 PRX
| Prosus NV | 42.575 | 1.37 | 3.32% | 3,528,679 |
| |
 EL
| Essilorluxottica | 267.60 | 56.60 | 26.82% | 549,327 |
| |
 AI
| Air Liquide SA | 178.12 | 6.92 | 4.04% | 718,423 |
| |
 DG
| Vinci | 118.25 | 14.30 | 13.76% | 1,019,345 |
| |
 GLE
| Societe Generale SA | 40.715 | 18.72 | 85.07% | 3,319,112 |
| |
 ADYEN
| Adyen NV | 1,420.80 | 54.80 | 4.01% | 71,452 |
| |
 SGO
| Cie de SaintGobain | 92.88 | 10.94 | 13.35% | 1,121,926 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.30 | -2.66 | -4.44% | 1,925,619 |
| |
 ACA
| Credit Agricole SA | 17.035 | 3.43 | 25.21% | 6,391,755 |
| |
 ENGI
| Engie | 18.435 | 2.84 | 18.17% | 5,634,595 |
| |
 KER
| Kering | 192.00 | -57.60 | -23.08% | 370,351 |
| |
 BN
| Danone | 70.42 | 5.30 | 8.14% | 1,303,695 |
| |
 WKL
| Wolters Kluwers NV | 144.45 | -6.90 | -4.56% | 537,127 |
| |
 ASM
| ASM International NV | 412.60 | -177.40 | -30.07% | 158,942 |
| |
 CAP
| Capgemini | 140.00 | -52.15 | -27.14% | 480,810 |
| |
 ORA
| Orange. | 11.995 | 1.72 | 16.68% | 7,273,080 |
| |
 UNA
| Unilever PLC | 55.48 | -3.04 | -5.19% | 1,307,404 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.58 | 3.33 | 10.66% | 2,129,124 |
| |
 MT
| ArcelorMittal | 26.63 | 2.97 | 12.55% | 2,696,082 |
| |
 STMPA
| ST Microelectronics | 19.916 | -6.12 | -23.52% | 2,912,053 |
| |
 RI
| Pernod Ricard | 93.58 | -40.97 | -30.45% | 623,762 |
| |
 VIE
| Veolia Environnement SA | 32.64 | 3.01 | 10.16% | 2,124,626 |
| |
 HO
| Thales SA | 246.30 | 99.40 | 67.67% | 331,558 |
| |
 HEIA
| Heineken | 74.90 | -3.72 | -4.73% | 815,818 |
| |
 LR
| Legrand SA | 98.92 | -3.38 | -3.30% | 567,753 |
| |
 DSY
| Dassault Systemes SA | 35.48 | -0.12 | -0.34% | 1,555,157 |
| |
 ML
| Michelin | 32.56 | -3.41 | -9.48% | 1,674,975 |
| |
 BESI
| Be Semiconductor Industries NV | 97.50 | -13.50 | -12.16% | 483,165 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.375 | 3.73 | 23.80% | 3,007,090 |
| |
 PUB
| Publicis Groupe SA | 87.68 | -9.40 | -9.68% | 498,655 |
| |
 DSFIR
| DSM Firmenich AG | 91.00 | -31.45 | -25.68% | 458,683 |
| |
 RNO
| Renault SA | 47.43 | 9.66 | 25.58% | 1,012,916 |
| |
 PHIA
| Koninklijke Philips NV | 23.01 | -6.45 | -21.89% | 1,771,439 |
| |
 UCB
| UCB SA | 162.70 | -1.50 | -0.91% | 232,609 |
| |
 UMG
| Universal Music Group NV | 24.75 | 1.49 | 6.41% | 1,531,905 |
| |
 REN
| RELX Plc | 46.74 | 4.20 | 9.87% | 842,163 |
| |
 KBC
| KBC Groep NV | 84.62 | 14.34 | 20.40% | 494,684 |
| |
 ARGX
| Argen X SE | 536.80 | 44.30 | 8.99% | 66,528 |
| |
 NN
| NN Group NV | 51.48 | 7.05 | 15.87% | 812,762 |
| |
 CA
| Carrefour | 13.31 | -2.10 | -13.60% | 2,655,183 |
| |
 EDP
| EDP Energias De Portugal SA | 3.142 | -0.95 | -23.22% | 10,215,753 |
| |
 BCP
| Banco Comercial Portugues SA | 0.566 | 0.179 | 46.25% | 64,814,608 |
| |
 BVI
| Bureau Veritas | 28.06 | -0.88 | -3.04% | 1,081,772 |
| |
 AGN
| Aegon Ltd | 6.126 | 0.474 | 8.39% | 5,031,912 |
| |
 KPN
| Koninklijke KPN NV | 3.92 | 0.278 | 7.63% | 8,230,380 |
| |
 AC
| Accor | 42.61 | 4.43 | 11.60% | 625,848 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.47 | 5.87 | 43.11% | 1,885,782 |
| |
 ALO
| Alstom | 19.945 | 1.53 | 8.31% | 1,235,036 |
| |
 AKZA
| Akzo Nobel NV | 57.78 | -4.80 | -7.67% | 463,654 |
| |
 EN
| Bouygues | 36.99 | 6.79 | 22.48% | 837,417 |
| |
 ENX
| Euronext NV | 137.10 | 37.95 | 38.28% | 211,343 |
| |
 FGR
| Eiffage | 109.25 | 23.17 | 26.92% | 257,260 |
| |
 URW
| Unibail Rodamco Westfield SE | 78.04 | -0.28 | -0.36% | 304,338 |
| |
 VIV
| Vivendi SE | 2.732 | -7.69 | -73.78% | 5,113,965 |
| |
 EDEN
| Edenred SE | 30.18 | -5.10 | -14.46% | 738,090 |
| |
 TEP
| Teleperformance SE | 90.30 | -3.34 | -3.57% | 243,728 |
| |
 GALP
| Galp Energia Sgps | 16.06 | -0.975 | -5.72% | 1,241,377 |
| |
 ASRNL
| ASR Nederland NV | 53.30 | 9.16 | 20.75% | 429,196 |
| |
 ERF
| Eurofins Scientific SE | 48.65 | -8.23 | -14.47% | 404,216 |
| |
 AGS
| Ageas SA NV | 55.30 | 7.32 | 15.26% | 375,395 |
| |
 SW
| Sodexo | 59.15 | -13.85 | -18.97% | 250,406 |
| |
 LI
| Klepierre | 31.06 | 1.52 | 5.15% | 600,738 |
| |
 NEX
| Nexans | 92.50 | -38.80 | -29.55% | 160,066 |
| |
 AKE
| Arkema | 71.05 | -15.10 | -17.53% | 218,155 |
| |
 RAND
| Randstad NV | 38.20 | -5.92 | -13.42% | 422,628 |
| |
 RXL
| Rexel SA | 25.01 | -0.89 | -3.44% | 632,031 |
| |
 EXO
| Exor NV | 82.75 | -15.35 | -15.65% | 168,444 |
| |
 AF
| Air FranceKLM | 8.402 | 0.132 | 1.60% | 1,698,035 |
| |
 GTT
| Gaztransport Et Technigaz | 141.60 | 14.80 | 11.67% | 104,938 |
| |
 AM
| Dassault Aviation | 299.60 | 112.20 | 59.87% | 56,734 |
| |
 IMCD
| IMCD NV | 126.35 | -28.10 | -18.19% | 95,845 |
| |
 CVC
| CVC Capital Partners Plc | 18.12 | -1.66 | -8.39% | 623,724 |
| |
 HEIO
| Heineken Holdings | 66.70 | -0.65 | -0.97% | 210,886 |
| |
 FR
| Valeo SE | 8.476 | -2.16 | -20.34% | 1,329,382 |
| |
 DIM
| Sartorius Stedim Biotech SA | 181.15 | -4.05 | -2.19% | 65,495 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.50 | 2.72 | 15.30% | 682,060 |
| |
 SCR
| Scor SE | 26.90 | 7.08 | 35.72% | 528,789 |
| |
 EDPR
| Edp Renovaveis SA | 7.75 | -7.78 | -50.10% | 1,259,558 |
| |
 BIM
| Biomerieux | 117.10 | 8.20 | 7.53% | 108,245 |
| |
 DIE
| Dieteren Group | 164.60 | -28.90 | -14.94% | 65,001 |
| |
 SOI
| SOITEC | 51.00 | -37.20 | -42.18% | 160,657 |
| |
 SYENS
| Syensqo SA | 62.74 | -16.62 | -20.94% | 156,875 |
| |
 GFC
| Gecina Nom | 86.10 | -17.60 | -16.97% | 119,426 |
| |
 ADP
| ADP Promesses | 94.70 | -17.50 | -15.60% | 99,796 |
| |
 WDP
| Warehouses De Pauw SA | 21.56 | -2.92 | -11.93% | 504,160 |
| |
 SPIE
| Spie | 39.98 | 5.72 | 16.70% | 302,255 |
| |
 GET
| Getlink SE | 16.195 | 0.19 | 1.19% | 645,641 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
