Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 78.50 - 103.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 95.30 € | EUR |
Arkema News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.15 | 94.80 | 96.35 | 115,395 | -1.70 | -1.75% |
| 1 Month | 97.78 | 103.20 | 94.80 | 98.02 | 145,561 | -2.48 | -2.54% |
| 3 Months | 100.40 | 103.20 | 89.60 | 96.15 | 140,121 | -5.10 | -5.08% |
| 6 Months | 83.52 | 103.90 | 82.26 | 95.66 | 139,467 | 11.78 | 14.10% |
| 1 Year | 89.26 | 103.90 | 78.50 | 92.31 | 143,154 | 6.04 | 6.77% |
| 3 Years | 105.90 | 134.95 | 71.16 | 99.18 | 164,916 | -10.60 | -10.01% |
| 5 Years | 93.56 | 134.95 | 42.50 | 92.08 | 199,772 | 1.74 | 1.86% |
