Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,419 |
|
|||||
| News | - | ||||||
| Day High | 91.92 | Low High |
|||||
| Day Low | 90.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.17% | 91.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.60 | 90.88 | 91.92 | 91.30 | 91.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,765 | 161,419 | - | 78.50 - 99.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 83 | 91.30 € | EUR |
Arkema News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.86 | 94.10 | 90.62 | 92.79 | 112,440 | -1.56 | -1.68% |
| 1 Month | 86.84 | 94.66 | 86.26 | 91.68 | 130,804 | 4.46 | 5.14% |
| 3 Months | 91.06 | 95.04 | 81.92 | 90.39 | 142,177 | 0.24 | 0.26% |
| 6 Months | 83.60 | 99.36 | 78.50 | 90.07 | 141,684 | 7.70 | 9.21% |
| 1 Year | 84.68 | 99.80 | 78.50 | 89.77 | 152,631 | 6.62 | 7.82% |
| 3 Years | 93.00 | 134.95 | 71.16 | 98.91 | 170,316 | -1.70 | -1.83% |
| 5 Years | 82.00 | 134.95 | 42.50 | 90.90 | 209,940 | 9.30 | 11.34% |
