Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 282,557 |
|
|||||
| News | - | ||||||
| Day High | 25.20 | Low High |
|||||
| Day Low | 24.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.02 | 24.94 | 25.20 | 24.94 | 25.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 651 | 282,557 | - | 22.16 - 28.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 1,417 | 24.94 € | EUR |
Warehouses De Pauw News
Loading Messages....
Historical WDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.40 | 24.06 | 25.15 | 218,371 | -1.46 | -5.53% |
| 1 Month | 26.34 | 26.44 | 24.06 | 25.52 | 242,363 | -1.40 | -5.32% |
| 3 Months | 26.14 | 26.52 | 24.06 | 25.36 | 228,951 | -1.20 | -4.59% |
| 6 Months | 22.92 | 28.94 | 22.78 | 26.05 | 252,591 | 2.02 | 8.81% |
| 1 Year | 26.94 | 28.94 | 22.16 | 25.75 | 224,672 | -2.00 | -7.42% |
| 3 Years | 29.80 | 42.30 | 22.16 | 30.18 | 254,559 | -4.86 | -16.31% |
| 5 Years | 135.20 | 172.80 | 16.00 | 31.98 | 225,749 | -110.26 | -81.55% |
