Gaztransport Et Technigaz Stock Quote GTT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Gaztransport Et Technigaz (GTT) Quote

Gaztransport Et Technigaz (GTT)

131.10

-0.80

(-0.61%)

Closed July 20 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

131.10

Bid

129.90

Ask

133.20

Volume

65,444

130.00 Day's Range 131.70

95.00 52 Week Range 151.10

Market Cap

Previous Close

131.90

Open

131.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

79,491

Shares Outstanding

36,923,502

Dividend Yield

4.74%

PE Ratio

24.04

Earnings Per Share (EPS)

5.45

Revenue

441.79M

Net Profit

201.37M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.gtt.fr

Headquarters

Rambouillet, Yvelines, Fra

Founded

1970

Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 131.90 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 95.00 € to 151.10 €.

Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 4.87 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 24.04.

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Main terms and conditions of the share buy-back programme

GTT : Main terms and conditions of the share buy-back programme GAZTRANSPORT ET TECHNIGAZSociété anonyme with a share capital of €370,783.57Registered office: 1 route de Versailles – 78470...

GTT : Descriptif du programme de rachat d'actions

GTT : Descriptif du programme de rachat d'actions GAZTRANSPORT ET TECHNIGAZSociété anonyme au capital de 370 783,57 eurosSiège social : 1 route de Versailles – 78470...

GTT’s 2024 combined shareholders’ Annual General Meeting summary

GTT’s 2024 combined shareholders’ Annual General Meeting summary GTT’s 2024 combined shareholders’ Annual General Meeting summary Saint-Rémy-lès-Chevreuse – June 13, 2024. The combined...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et...

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024 Terms of availability of preparatory documents for the combined general...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et...

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT Paris – April 30, 2024 - The 2023 universal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	131.1	134	129.9	71976	132.1245436	DE
4	8.9	7.28314238953	122.2	134	118.9	92659	126.84305595	DE
12	1.4	1.07941403238	129.7	138.2	117.3	79491	128.52395799	DE
26	0.7	0.536809815951	130.4	151.1	117.3	94769	133.65185568	DE
52	35.95	37.7824487651	95.15	151.1	95	78694	127.21207354	DE
156	65.6	100.152671756	65.5	151.1	63.2	83393	109.29219953	DE
260	41.1	45.6666666667	90	151.1	48.76	75290	98.80020586	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

02opida

02opida 4 minutes ago

cool nights & HOT days

cfoofme

cfoofme 4 minutes ago

All honest longs here know the answer is NO. We have attempted to warn posters about P&D schemes by certain players. I am a long term AVXL holder & know the game some play.

02opida

02opida 5 minutes ago

StayHumble

StayHumble 5 minutes ago

This SEC Stock Hoax is shot🚩🚩🚩

DiscoverGold

DiscoverGold 5 minutes ago

10 Most Oversold S&P 500 Stocks - $SCHW $DPZ $NKE and $WBA all making the list
By: Barchart | July 19, 2024

• 10 Most Oversold S&P 500 Stocks - $SCHW $DPZ $NKE and $WBA all making the list.

pbs.twimg.com/media/GS5TtZiXcAA5G1G?format=png&name=small

StayHumble

StayHumble 5 minutes ago

This SEC Stock Hoax is a mess 🚩🚩🚩

neomania

neomania 5 minutes ago

Allowing crypto non-tangible to become tangible by Feds is like the same battle CANNIBIS is fighting. Sure, FED will pass CRYPTO TO BE TANGIBLE FOR NON-REPORTING PINK SHEETS. LEVERAGE YOUR DREAMIMG.

The Man With No Name

The Man With No Name 6 minutes ago

Yeah, uh huh. Millions upon millions of dollars have been spent on countless lawyers in all relevant court jurisdictions up to the Supreme Court and yet every judge and lawyer is wrong, but our friend is right. Speaking of fantasy, this echo chamber you and several others live in is full of it.

FAT STAX

FAT STAX 6 minutes ago

NG:

9K Tick:

Heavy pro action = white candles
Exhaustion selling = yellow dot @ bottom
Bullish divergence = green dot @ bottom
Noted price action marked with timestamped lines

Pros triggered exhaustion selling 7/15 then bullish diverg

boo boo

boo boo 6 minutes ago

igotthemojo

igotthemojo 7 minutes ago

"Read closely both links"

i did...

this is what you said:

"Construction to begin immediately,, July 2024!"

this is what i read:

"Planning and development activities
Phase 1 Timeline:
Up to 18 months"

ysung

ysung 7 minutes ago

He needs more than meds for sure 😝😝

doc2016

doc2016 7 minutes ago

i wonder if this update from cloudstrike wasn't trying for a v ip work around? i wonder if valde might have produced a critical blockade to a fix attempt to go around v ip?

if the fix is already sent out, they must have sent the check? or, a potential scenario. But if so, how cava

DiscoverGold

DiscoverGold 8 minutes ago

Cathie Wood & Ark Invest's Sells 88,545 Shares of Roblox Corp (RBLX)
By: Ark Invest Daily | July 19, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/19.

pbs.twimg.com/media/GS5FDh2WIAAx9uJ?format=png&name=900x900

https://x.c

Double DD

Double DD 8 minutes ago

Tic ,toc, Igpk,,,

jon_k84

jon_k84 9 minutes ago

Brutal self-own by Nemesis. Absolutely Brutal.

Tahoe2468

Tahoe2468 9 minutes ago

Hope someone went today in LA to report

Dust2332

Dust2332 10 minutes ago

Wow you must really be sad and miserable

DiscoverGold

DiscoverGold 10 minutes ago

Cathie Wood & Ark Invest's Sells 17,607 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 19, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/19.

pbs.twimg.com/media/GS5FDh2WIAAx9uJ?format=png&name=900x900

https://x.co

fredscott36

fredscott36 10 minutes ago

....okay, bobbie, I will accede and concur with your metaphor on the UWBI payout......almost a $9 per GUARANTEE..............

.....LEH is a tough call......might be a no call..........WaMu/p's could be painful.......improbable at even a few dollars, but maybe $10, at the most, imo....

BullNBear52

BullNBear52 10 minutes ago

Yankees and Cole win. But so did the Orioles.

Tahoe2468

Tahoe2468 10 minutes ago

Buyback would be cool lol

Chartmaster

Chartmaster 11 minutes ago

INCT AS reduction from 100Bill to 300 Million!
https://www.otcmarkets.com/otcapi/company/financial-report/407687/content

Real McCoy

Real McCoy 11 minutes ago

Do you understand the poster you are addressing is saying “majority holding strong” while not addressing that there is no choice but to hold?

Gaztransport Et Technigaz

Williams Creek Gold Limited

Delayed Upgrade Clock