ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,326.82
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Gaztransport Et Technigaz (GTT) Quote

      Gaztransport Et Technigaz

      Gaztransport Et Technigaz (GTT)

      TEGNA Inc
      GT Gold Corp
      144.70
      -3.60
      (-2.43%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      144.70
      Bid
      144.50
      Ask
      145.30
      Volume
      141,263
      144.50 Day's Range 149.00
      117.30 52 Week Range 152.00
      Market Cap
      5.343B
      Previous Close
      148.30
      Open
      148.30
      Last Trade
      67
      @
      144.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      86,529
      Shares Outstanding
      36,923,502
      Dividend Yield
      4.27%
      PE Ratio
      26.53
      Earnings Per Share (EPS)
      5.45
      Revenue
      441.79M
      Net Profit
      201.37M

      About Gaztransport Et Technigaz

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.gtt.fr
      Headquarters
      Rambouillet, Yvelines, Fra
      Founded
      -
      Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 148.30 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 117.30 € to 152.00 €.

      Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 5.48 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 26.53.

      Ask ADVFN Intelligence (AI)

      GTT Latest News

      More News

      GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

      GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

      9 hours ago
      UK Regulatory

      GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

      9 hours ago
      UK Regulatory

      GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping Heavy Industry Co., LTD. sign a strategic cooperation agreement

      GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping Heavy Industry Co., LTD. sign a strategic cooperation agreement GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping...

      February 06 2025
      UK Regulatory

      GTT, COSCO Shipping LNG Investment Co., Ltd. et COSCO Shipping Heavy Industry Co., Ltd. signent un accord de coopération stratégique

      GTT, COSCO Shipping LNG Investment Co., Ltd. et COSCO Shipping Heavy Industry Co., Ltd. signent un accord de coopération stratégique GTT, COSCO Shipping LNG Investment Co., Ltd. et COSCO Shipping...

      February 06 2025
      UK Regulatory

      GTT receives an order from Samsung Heavy Industries for the tank design of a new LNG Carrier

      GTT receives an order from Samsung Heavy Industries for the tank design of a new LNG Carrier GTT receives an order from Samsung Heavy Industries for the tank design of a new LNG Carrier Paris, 3...

      February 03 2025
      UK Regulatory

      GTT se voit confier par Samsung Heavy Industries la conception des cuves d’un nouveau méthanier

      GTT se voit confier par Samsung Heavy Industries la conception des cuves d’un nouveau méthanier GTT se voit confier par Samsung Heavy Industries la conception des cuves d’un nouveau méthanier...

      February 03 2025
      UK Regulatory

      GTT: Half-year liquidity contract statement

      GTT: Half-year liquidity contract statement GTT: Half-year liquidity contract statement Saint-Rémy-lès-Chevreuse, January 23, 2025 Under the liquidity contract signed between GTT and Rothschild...

      January 23 2025
      UK Regulatory

      GTT : Bilan semestriel du contrat de liquidité

      GTT : Bilan semestriel du contrat de liquidité GTT : Bilan semestriel du contrat de liquidité Saint-Rémy-lès-Chevreuse, le 23 janvier 2025 Au titre du contrat de liquidité confié par la société...

      January 23 2025
      UK Regulatory

      GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

      GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

      January 10 2025
      UK Regulatory

      GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

      January 10 2025
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.8-1.89830508475147.5152144.682682148.90252413DE
      42.81.97322057787141.915213685454145.02618471DE
      126.34.55202312139138.4152125.886529138.71548879DE
      2617.413.6684996072127.3152120.387052134.08510278DE
      5213.710.4580152672131152117.391591133.85674511DE
      15664.0579.417234965980.6515275.8588761117.55204381DE
      26048.951.043841336195.815248.7679400104.04749656DE

      GTT - Frequently Asked Questions (FAQ)

      What is the current Gaztransport Et Technigaz share price?
      The current share price of Gaztransport Et Technigaz is 144.70 €
      How many Gaztransport Et Technigaz shares are in issue?
      Gaztransport Et Technigaz has 36,923,502 shares in issue
      What is the market cap of Gaztransport Et Technigaz?
      The market capitalisation of Gaztransport Et Technigaz is EUR 5.48B
      What is the 1 year trading range for Gaztransport Et Technigaz share price?
      Gaztransport Et Technigaz has traded in the range of 117.30 € to 152.00 € during the past year
      What is the PE ratio of Gaztransport Et Technigaz?
      The price to earnings ratio of Gaztransport Et Technigaz is 26.53
      What is the cash to sales ratio of Gaztransport Et Technigaz?
      The cash to sales ratio of Gaztransport Et Technigaz is 12.09
      What is the reporting currency for Gaztransport Et Technigaz?
      Gaztransport Et Technigaz reports financial results in EUR
      What is the latest annual turnover for Gaztransport Et Technigaz?
      The latest annual turnover of Gaztransport Et Technigaz is EUR 441.79M
      What is the latest annual profit for Gaztransport Et Technigaz?
      The latest annual profit of Gaztransport Et Technigaz is EUR 201.37M
      What is the registered address of Gaztransport Et Technigaz?
      The registered address for Gaztransport Et Technigaz is 1 ROUTE DE VERSAILLES, RAMBOUILLET, YVELINES, 78470
      What is the Gaztransport Et Technigaz website address?
      The website address for Gaztransport Et Technigaz is www.gtt.fr
      Which industry sector does Gaztransport Et Technigaz operate in?
      Gaztransport Et Technigaz operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCABCabasse SA
      0.77 €
      (67.39%)
      		93.29k
      ALEXPOne Experience
      0.496 €
      (64.24%)
      		2.54k
      VTRVitura
      5.80 €
      (62.92%)
      		2.37k
      DMSBSDiagnostic Medical Systems
      0.007 €
      (40.00%)
      		15.1k
      ALVERVergnet
      0.0009 €
      (28.57%)
      		23.09M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		41.24k
      BAIOdyssey Acquisition SA
      0.1285 €
      (-49.80%)
      		834.05k
      ALALOAcheterLouerFR
      0.0148 €
      (-34.80%)
      		675.2k
      MLWEYWeya
      0.018 €
      (-33.33%)
      		52.31k
      MLCOTCoretech 5
      0.0335 €
      (-33.00%)
      		61k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		90.2M
      ALVERVergnet
      0.0009 €
      (28.57%)
      		23.09M
      BCPBanco Comercial Portugues SA
      0.5008 €
      (-1.14%)
      		10.34M
      ALNRGEnergisme SA
      0.0039 €
      (5.41%)
      		10.05M
      ALHGLouis Hachette Group
      1.331 €
      (-2.90%)
      		8.08M

      Discussion

      View Full Feed
      QuantumMaestro53 QuantumMaestro53 5 minutes ago
      Another one to the list…

      https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
      UBQU
      ap17 ap17 5 minutes ago
      100% correct!!
      XRPUSD
      devil dog 96 devil dog 96 9 minutes ago
      More no proof scam theory clown🤡 show promo filler. 😃 LMAO

      " I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
      ATMH
      krab krab 10 minutes ago
      Confirmation process hasn't started. Apparently, low priority in the list.
      FNMA
      DJPele DJPele 10 minutes ago
      Very interesting
      NWBO
      TightCoil TightCoil 10 minutes ago
      Now 20 Days Above $5.00!
      FNMA
      Date - PPS - Volume
      Feb 7 - $6.61 - 7,822,510 (low vol)
      Feb 6 - $6.85 - 32,439,154
      Feb 5 - $5.98 - 13,605,816
      Feb 4 - $5.48 - 5,756,414
      Feb 3 - $5.16 - 13,762,512 (oversold)
      Jan 31 - $5.49 - 5,825,993
      FNMA
      moondogaz moondogaz 12 minutes ago
      "Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
      HMBL
      Squirrely_McShitty Squirrely_McShitty 14 minutes ago
      😐️
      CNNA
      Acme Investments Acme Investments 14 minutes ago
      You guys still repeating the same things??
      BCAP
      janice shell janice shell 15 minutes ago
      What? You aren't making any sense. I believe I was crystal clear.
      Squirrely_McShitty Squirrely_McShitty 15 minutes ago
      Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

      I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
      CNNA
      janice shell janice shell 16 minutes ago
      I'd say it's because we understand the situation.

      Now get back to the Enrique Tarrio Fan Club.
      Researchfyi Researchfyi 16 minutes ago
      A snippet…


      https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
      LQMT
      facts_matter14 facts_matter14 17 minutes ago
      18 REAL PRODUCTS CHARLIE BROWN!!!


      https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

      https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

      https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
      SRMX
      DKB55 DKB55 17 minutes ago
      "In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


      Did someone forget to take his Prozac today? 🙃
      AVXL
      rooster rooster 19 minutes ago
      Name one real life thing not make believe that America lost
      janice shell janice shell 19 minutes ago
      Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
      janice shell janice shell 21 minutes ago
      (That debt counter is pretty alarming don't you think)

      Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
      bluebird50 bluebird50 23 minutes ago
      I'm a swing trader... and I agree!  We swinging for the fence!!

      No hurry to sell here.... the volume since the PR is nice! 

      Here batter, batter... 
      KRTL
      carlson carlson 25 minutes ago
      Great post.
      NBRI
      janice shell janice shell 26 minutes ago
      USA is winning with TRUMP, ADMIT IT!

      This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

      Time to get started. We should NOT have thought,
      leavetheguntakethecannolis leavetheguntakethecannolis 27 minutes ago
      BASHERS NEVER Bash A BAD STOCK. DBAG
      ENZC
      a surfer a surfer 28 minutes ago
      60 now
      HOOD
      TimeIsFading TimeIsFading 28 minutes ago
      Smart man knows a 💎 when he sees one
      https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
      KRTL
      Ricco79 Ricco79 29 minutes ago
      Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
      $10 in february
      FNMA

      Your Recent History

      EU
      GTT
      Gaztransport Et Technigaz
      LSE
      0IY5
      Vilniaus Baldai Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads