Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,412 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 128.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.93% | 130.50 | 11:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.70 | 128.60 | 131.00 | 129.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,430 | 42,412 | - | 87.75 - 151.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:16 | 15 | 130.50 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical GTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 143.00 | 128.30 | 133.23 | 123,062 | -6.10 | -4.47% |
| 1 Month | 140.50 | 143.30 | 128.30 | 137.36 | 96,232 | -10.00 | -7.12% |
| 3 Months | 133.90 | 151.10 | 125.20 | 137.57 | 116,529 | -3.40 | -2.54% |
| 6 Months | 118.40 | 151.10 | 116.80 | 132.00 | 87,481 | 12.10 | 10.22% |
| 1 Year | 96.10 | 151.10 | 87.75 | 120.58 | 74,410 | 34.40 | 35.80% |
| 3 Years | 70.75 | 151.10 | 63.20 | 105.56 | 82,689 | 59.75 | 84.45% |
| 5 Years | 85.80 | 151.10 | 48.76 | 96.81 | 73,870 | 44.70 | 52.10% |
