130.75
-4.75 (-3.51%)
-4.75 (-3.51%)
Upgrade to Real-Time
Market Closed
| Volume | 78,524 |
|
|||||
| News | - | ||||||
| Day High | 133.55 | Low High |
|||||
| Day Low | 130.15 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.75 | -3.51% | 130.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.45 | 130.15 | 133.55 | 130.75 | 135.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,798 | 78,524 | - | 127.10 - 243.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 1 | 130.75 € | EUR |
Period:
Draw Mode:
SOITEC News
Loading Messages....
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.40 | 150.00 | 130.15 | 142.54 | 73,042 | -13.65 | -9.45% |
| 1 Month | 175.00 | 176.40 | 130.15 | 153.10 | 65,223 | -44.25 | -25.29% |
| 3 Months | 161.25 | 176.40 | 130.15 | 159.76 | 63,235 | -30.50 | -18.91% |
| 6 Months | 216.20 | 222.20 | 127.10 | 160.78 | 92,428 | -85.45 | -39.52% |
| 1 Year | 187.80 | 243.00 | 127.10 | 179.04 | 77,291 | -57.05 | -30.38% |
| 3 Years | 98.95 | 243.00 | 48.86 | 128.59 | 92,911 | 31.80 | 32.14% |
| 5 Years | 53.00 | 243.00 | 44.99 | 96.39 | 111,248 | 77.75 | 146.7% |