Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 223,153 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 33.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | SPIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 34.16 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.42 | 33.86 | 34.50 | 34.16 | 34.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 920 | 223,153 | - | 23.84 - 35.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 245 | 34.16 € | EUR |
Spie News
Loading Messages....
Historical SPIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.66 | 35.00 | 33.32 | 33.88 | 201,486 | 0.50 | 1.49% |
| 1 Month | 34.54 | 35.42 | 33.04 | 34.08 | 192,322 | -0.38 | -1.10% |
| 3 Months | 31.00 | 35.42 | 30.02 | 33.26 | 216,028 | 3.16 | 10.19% |
| 6 Months | 24.50 | 35.42 | 23.84 | 30.44 | 200,631 | 9.66 | 39.43% |
| 1 Year | 26.96 | 35.42 | 23.84 | 29.14 | 204,884 | 7.20 | 26.71% |
| 3 Years | 20.78 | 35.42 | 17.61 | 24.30 | 234,882 | 13.38 | 64.39% |
| 5 Years | 16.34 | 35.42 | 7.805 | 20.56 | 257,965 | 17.82 | 109.06% |
