ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,417.60
      -1.29%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.265
      0.77%
      Bitcoin
      82,284.92
      -6.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spie (SPIE) Quote

      Spie

      Spie (SPIE)

      EU
      41.06
      -0.44
      ( -1.06% )
      Updated: 05:01:25
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      41.06
      Bid
      41.06
      Ask
      41.08
      Volume
      60,994
      40.96 Day's Range 42.16
      28.84 52 Week Range 42.16
      Market Cap
      6.853B
      Previous Close
      41.50
      Open
      41.76
      Last Trade
      18
      @
      41.06
      Last Trade Time
      05:01:22
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      271,890
      Shares Outstanding
      166,907,584
      Dividend Yield
      2.09%
      PE Ratio
      28.85
      Earnings Per Share (EPS)
      1.43
      Revenue
      8.85B
      Net Profit
      238.51M

      About Spie

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.spie.com
      Headquarters
      Cergy, Val-d'oise, Fra
      Founded
      -
      Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 41.50 €. Over the last year, Spie shares have traded in a share price range of 28.84 € to 42.16 €.

      Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 6.93 € billion. Spie has a price to earnings ratio (PE ratio) of 28.85.

      Ask ADVFN Intelligence (AI)

      SPIE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.719.499417927834.3642.1634.261819239.79835386DE
      48.4225.796568627532.6442.1632.5430398536.81375949DE
      1211.0236.684420772330.0442.1628.8627189033.07185274DE
      265.515.466816647935.5642.1628.8426125733.09413965DE
      528.0624.42424242423342.1628.8425202434.11457742DE
      15621.25107.26905603219.8142.161922644128.50070421DE
      26026.42180.46448087414.6442.167.80525511323.5696788DE

      SPIE - Frequently Asked Questions (FAQ)

      What is the current Spie share price?
      The current share price of Spie is 41.06 €
      How many Spie shares are in issue?
      Spie has 166,907,584 shares in issue
      What is the market cap of Spie?
      The market capitalisation of Spie is EUR 6.93B
      What is the 1 year trading range for Spie share price?
      Spie has traded in the range of 28.84 € to 42.16 € during the past year
      What is the PE ratio of Spie?
      The price to earnings ratio of Spie is 28.85
      What is the cash to sales ratio of Spie?
      The cash to sales ratio of Spie is 0.78
      What is the reporting currency for Spie?
      Spie reports financial results in EUR
      What is the latest annual turnover for Spie?
      The latest annual turnover of Spie is EUR 8.85B
      What is the latest annual profit for Spie?
      The latest annual profit of Spie is EUR 238.51M
      What is the registered address of Spie?
      The registered address for Spie is 10, AVENUE DE L’ENTREPRISE, CERGY, VAL-D'OISE, 95863
      What is the Spie website address?
      The website address for Spie is www.spie.com
      Which industry sector does Spie operate in?
      Spie operates in the ENGINEERING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TDBSTonner Drones
      0.0069 €
      (81.58%)
      		1.71M
      ALDRVDrone Volt
      0.6188 €
      (26.29%)
      		1.22M
      ALGIDEgide
      0.836 €
      (25.90%)
      		219.41k
      ETLEutelsat Communications
      6.77 €
      (16.02%)
      		3.33M
      BELYSBelysse Group NV
      0.75 €
      (15.38%)
      		57.4k
      LUDSLucibel DS
      0.0006 €
      (-40.00%)
      		108.14k
      ALSPTSpartoo
      0.32 €
      (-10.61%)
      		67.97k
      MHMMyHotelMatch
      0.368 €
      (-10.24%)
      		11.2k
      ALJXRArchos
      0.22 €
      (-8.71%)
      		3.28M
      ALTBGBlockchain GP
      0.38 €
      (-8.65%)
      		405.29k
      ATOAtos SE
      0.0044 €
      (-4.35%)
      		808.54M
      ALCYBCybergun
      0.0003 €
      (0.00%)
      		239.52M
      ALEUPEuroplasma
      0.0225 €
      (12.50%)
      		105.64M
      ALTDTonner Drones
      0.0264 €
      (-2.22%)
      		51.13M
      LATLatecoere
      0.0194 €
      (11.49%)
      		22.41M

      Discussion

      View Full Feed
      tw0122 tw0122 5 minutes ago
      2.73 + 30%
      snoa
      capgain capgain 7 minutes ago
      Nice score, Larry.
      tw0122 tw0122 7 minutes ago
      STSS .46 needle it again offering at $1.20s
      STSS
      StockItOut StockItOut 15 minutes ago
      Don't need Ai.

      XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

      XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

      Even in its Amended Answer and Notice of Default XTI
      XERI
      ShawnP123 ShawnP123 18 minutes ago
      There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
      NVDA
      RuudSaltis RuudSaltis 25 minutes ago
      No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
      LWLG
      Magnum7419 Magnum7419 47 minutes ago
      please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
      AHRO
      kgromax kgromax 48 minutes ago
      Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

      I think that in a context of vastly reduced budgets and vastly increased competitio
      CYDY
      ducci1 ducci1 49 minutes ago
      Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
      SPY
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 1 hour ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 1 hour ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO
      ducci1 ducci1 1 hour ago
      Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
      SPY
      JohnnyHydrogen JohnnyHydrogen 1 hour ago
      Dang that sounds awesome. LFG!
      FCEL
      ducci1 ducci1 1 hour ago
      Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
      SPY
      Guzzi62 Guzzi62 1 hour ago
      LOL,

      You forgot to add, in my opinion!!!

      Opinions are like axxxxxx, everyone got one.

      I think a big player is standing in the sidelines ready to go in right after approval, IMO.
      NWBO

      Your Recent History

      EU
      SPIE
      Spie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads