
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 2.65095729013 | 67.9 | 70.1 | 67.35 | 92505 | 68.7964281 | DE |
4 | 4.7 | 7.23076923077 | 65 | 70.1 | 64.45 | 123760 | 66.93804383 | DE |
12 | 2.85 | 4.26327599102 | 66.85 | 70.1 | 59.75 | 161917 | 64.02780266 | DE |
26 | 5.4 | 8.39813374806 | 64.3 | 71.15 | 59.75 | 142330 | 65.88827611 | DE |
52 | 9.65 | 16.0699417152 | 60.05 | 72.35 | 58.75 | 149221 | 65.18840078 | DE |
156 | 0.5 | 0.722543352601 | 69.2 | 72.35 | 40.52 | 157922 | 58.38506967 | DE |
260 | -7.55 | -9.77346278317 | 77.25 | 82.2 | 40.52 | 152857 | 61.88818806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.