![Matica Fintec Spa](/common/images/company/BIT_MFT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.43161094225 | 1.645 | 1.72 | 1.64 | 3060 | 1.68794118 | DE |
4 | -0.095 | -5.33707865169 | 1.78 | 1.78 | 1.6 | 8235 | 1.68587432 | DE |
12 | 0.38 | 29.1187739464 | 1.305 | 1.92 | 1.295 | 28495 | 1.59429604 | DE |
26 | 0.185 | 12.3333333333 | 1.5 | 1.92 | 1.295 | 22311 | 1.54126708 | DE |
52 | -0.205 | -10.8465608466 | 1.89 | 2.09 | 1.295 | 17459 | 1.60682246 | DE |
156 | 0.175 | 11.5894039735 | 1.51 | 3.29 | 1.295 | 34004 | 2.21521787 | DE |
260 | -0.315 | -15.75 | 2 | 3.29 | 0.99 | 37988 | 1.98434136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.