Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ATCH | AtlasClear Holdings Inc | 8.99 | 8.78 | 4,116.70% | 1,723,228 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 25.96 | 25.18 | 3,228.21% | 328,353,521 | |
CTM | Castellum Inc | 1.80 | 1.51 | 530.25% | 16,336,704 | |
KLIP | Kraneshares China Internet and Covered Call Strategy ETF | 32.16 | 21.36 | 197.78% | 200,458 | |
ITP | IT Tech Packaging Inc | 0.638 | 0.403 | 171.49% | 9,004,347 | |
OPTT | Ocean Power Technologies Inc | 0.9692 | 0.5875 | 153.92% | 49,303,905 | |
KULR | KULR Technology Group Inc | 3.08 | 1.83 | 146.40% | 49,240,477 | |
INUV | Inuvo Inc | 0.6899 | 0.3988 | 137.00% | 1,989,392 | |
SATX | SatixFy Communications Ltd | 1.80 | 0.903 | 100.67% | 437,879 | |
OSTX | OS Therapies Incorporated | 3.83 | 1.88 | 96.41% | 136,355 | |
BURU | Nuburu Inc | 0.7634 | 0.3433 | 81.72% | 16,632,450 | |
UMAC | Unusual Machines Inc | 15.95 | 6.96 | 77.42% | 4,911,603 | |
LODE | Comstock Inc | 0.7399 | 0.3199 | 76.17% | 12,488,797 | |
SENS | Senseonics Holdings Inc | 0.478 | 0.1994 | 71.57% | 15,369,824 | |
NAK | Northern Dynasty Minerals Ltd | 0.6821 | 0.2121 | 45.13% | 2,640,776 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
MSTU | T Rex 2X Long MSTR Daily Target ETF | 8.13 | -187.27 | -95.84% | 29,592,907 | |
UAVS | AgEagle Aerial Systems Inc | 3.39 | -3.61 | -51.57% | 2,024,900 | |
BTOP | Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | 35.21 | -29.33 | -45.44% | 5,975 | |
BATL | Battalion Oil Corporation | 1.85 | -1.45 | -43.94% | 217,156 | |
SGN | Signing Day Sports Inc | 2.71 | -2.00 | -42.46% | 134,662 | |
PW | Power REIT | 1.26 | -0.92 | -42.20% | 380,707 | |
GRO | Brazil Potash Corp | 8.20 | -5.63 | -40.71% | 53,446 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 81.32 | -55.13 | -40.40% | 343,528 | |
FOXO | FOXO Technologies Inc | 0.298 | -0.1959 | -39.66% | 2,421,642 | |
NVOX | Defiance Daily Target 2x Long Nvo ETF | 12.125 | -7.86 | -39.31% | 52,755 | |
CLDI | Calidi Biotherapeutics Inc | 1.21 | -0.78 | -39.20% | 989,741 | |
KOLD | ProShares UltraShort Bloomberg Natural Gas | 41.93 | -25.20 | -37.54% | 2,844,732 | |
BITC | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 47.48 | -28.18 | -37.25% | 20,937 | |
AUST | Austin Gold Corp | 1.23 | -0.66 | -34.92% | 131,716 | |
SCPX | Scorpius Holdings Inc | 0.3551 | -0.1564 | -30.58% | 649,033 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 25.96 | 25.18 | 3,228.21% | 328,353,521 | |
KLIP | Kraneshares China Internet and Covered Call Strategy ETF | 32.16 | 21.36 | 197.78% | 200,458 | |
BOIL | ProShares Ultra Bloomberg Natural Gas New | 56.80 | 17.45 | 44.35% | 3,665,161 | |
TTT | ProShares UltraPro Short 20 Year Treasury | 77.837 | 10.98 | 16.42% | 8,770 | |
ATCH | AtlasClear Holdings Inc | 8.99 | 8.78 | 4,116.70% | 1,723,228 | |
EXOD | Exodus Movement Inc | 28.72 | 8.72 | 43.60% | 10,473 | |
SDOW | ProShares UltraPro Short Dow 30 New | 51.28 | 7.52 | 17.18% | 2,587,387 | |
PFIX | Simplify Interest Rate Hedge Etf | 52.34 | 7.34 | 16.31% | 83,523 | |
UMAC | Unusual Machines Inc | 15.95 | 6.96 | 77.42% | 4,911,603 | |
TMV | Direxion Daily 20 plus Year Treasury Bear 3X Shares | 39.29 | 6.84 | 21.08% | 1,465,897 | |
SRS | ProShares UltraShort Real Estate New | 53.09 | 6.37 | 13.63% | 17,721 | |
TWM | ProShares UltraShort Russell2000 | 44.33 | 5.92 | 15.41% | 280,067 | |
DRV | Direxion Daily Real Estate Bear 3X Shares | 30.37 | 5.50 | 22.11% | 166,530 | |
ARGT | Global X MSCI Argentina | 88.00 | 5.14 | 6.20% | 417,547 | |
DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 63.20 | 5.10 | 8.78% | 449,474 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SPY | SPDR S&P 500 | 584.41 | -23.25 | -3.83% | 51,342,092 | |
IWM | iShares Russell 2000 | 221.01 | -19.51 | -8.11% | 27,615,791 | |
IVV | iShares Core S&P 500 | 587.70 | -22.95 | -3.76% | 9,821,453 | |
VOO | Vanguard S&P 500 | 537.5396 | -21.09 | -3.78% | 7,905,315 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 78.84 | -0.95 | -1.19% | 31,017,626 | |
LQD | iShares iBoxx Dollar Investment Grade Corporate Bond | 106.84 | -3.37 | -3.06% | 19,267,639 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 27.74 | -3.01 | -9.79% | 70,710,281 | |
XLF | Financial Select Sector | 48.26 | -2.08 | -4.13% | 36,636,961 | |
GLD | SPDR Gold Trust | 245.30 | 1.14 | 0.47% | 5,418,549 | |
DIA | SPDR DJ Industrial Average ETF Trust | 423.75 | -26.73 | -5.93% | 2,924,506 | |
FXI | iShares China Large Cap | 29.94 | -0.41 | -1.35% | 34,814,960 | |
RSP | Invesco S&P 500 Equal Weight ETF | 174.755 | -11.57 | -6.21% | 6,115,066 | |
XLV | Health Care Select Sector | 137.61 | -8.48 | -5.80% | 7,759,052 | |
XLE | Energy Select Sector SPDR Fund | 86.75 | -5.82 | -6.29% | 12,146,297 | |
XLK | Technology Select Sector | 232.25 | -8.50 | -3.53% | 4,410,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.