News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ETHU
| 2x Ether ETF | 24.74 | 22.70 | 1,112.75% | 39,506,645 | |
 UVIX
| 2x Long VIX Futures ETF | 77.43 | 34.27 | 79.40% | 7,184,716 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 44.63 | 18.69 | 72.05% | 23,995,588 | |
 SATX
| SatixFy Communications Ltd | 1.97 | 0.78 | 65.55% | 1,375,173 | |
 UAMY
| United States Antimony Corp | 2.67 | 1.05 | 64.81% | 3,187,655 | |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 12.71 | 4.81 | 60.89% | 11,252,484 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 81.10 | 27.70 | 51.87% | 1,789,825 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.7099 | 28.18 | 51.68% | 10,345,710 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 48.83 | 14.02 | 40.28% | 5,314,573 | |
 MMA
| Mixed Martial Arts Group Limited |  | 0.9399 | 0.2619 | 38.63% | 20,009 |
 EONR
| EON Resources Inc | 0.51 | 0.1306 | 34.42% | 1,066,019 | |
 NAK
| Northern Dynasty Minerals Ltd | 0.961 | 0.246 | 34.41% | 11,127,774 | |
 IDR
| Idaho Strategic Resources Inc | 16.8999 | 3.98 | 30.80% | 234,448 | |
 ORLA
| Orla Mining Ltd | 10.50 | 2.00 | 23.53% | 1,712,184 | |
 XXRP
| Teucrium 2x Long Daily XRP ETF | 27.74 | 5.13 | 22.69% | 409,398 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBEV
| Splash Beverage Group Inc | 1.40 | -3.03 | -68.38% | 192,564 | |
 KNW
| Know Labs Inc | 0.523 | -1.10 | -67.72% | 446,781 | |
 PTN
| Palatin Technologies Inc New | 0.2743 | -0.4857 | -63.91% | 1,036,966 | |
 ATCH
| AtlasClear Holdings Inc | 0.5203 | -0.6497 | -55.53% | 566,671 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.28 | -9.78 | -51.31% | 240,244,306 | |
 SYNX
| Silynxcom Ltd | 1.88 | -1.95 | -50.86% | 31,165 | |
 MCRP
| Micropolis Holding Company | 2.10 | -2.11 | -50.12% | 286,107 | |
 SVIX
| 1x Short VIX Futures ETF | 10.09 | -9.58 | -48.70% | 17,630,927 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.4011 | -0.3784 | -48.54% | 408,520 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 39.12 | -36.68 | -48.39% | 2,190,511 | |
 HUSA
| Houston American Energy Corp | 0.55 | -0.48 | -46.60% | 431,754 | |
 CPHI
| China Pharma Holdings Inc | 0.1433 | -0.1118 | -43.83% | 619,897 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 10.33 | -7.89 | -43.30% | 31,554,553 | |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 28.57 | -20.15 | -41.36% | 8,842,274 | |
 ETHT
| Proshares Ultra Ether ETF | 3.46 | -2.19 | -38.76% | 2,725,635 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.28 | -9.78 | -51.31% | 240,244,306 | |
 SPY
| SPDR S&P 500 | 522.59 | -33.52 | -6.03% | 100,838,988 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 7.90 | 0.49 | 6.61% | 96,201,732 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.45 | -1.63 | -32.09% | 94,987,073 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.65 | -0.56 | -10.75% | 89,696,311 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.80 | -2.03 | -2.58% | 71,023,432 | |
 DNN
| Denison Mines Corp | 1.26 | -0.14 | -10.00% | 67,392,608 | |
 XLF
| Financial Select Sector | 45.56 | -2.31 | -4.83% | 66,263,069 | |
 FXI
| iShares China Large Cap | 32.34 | -5.26 | -13.99% | 63,326,787 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.48 | 0.98 | 3.84% | 56,266,266 | |
 PSLV
| Sprott Physical Silver Trust | 10.69 | -0.89 | -7.69% | 50,986,060 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.20 | -0.04 | -1.23% | 48,675,710 | |
 BTG
| B2Gold Corp | 3.19 | 0.25 | 8.50% | 48,162,095 | |
 IWM
| iShares Russell 2000 | 180.60 | -19.64 | -9.81% | 43,906,527 | |
| ETHU
| 2x Ether ETF | 24.74 | 22.70 | 1,112.75% | 39,506,645 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UVIX
| 2x Long VIX Futures ETF | 77.43 | 34.27 | 79.40% | 7,184,716 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.7099 | 28.18 | 51.68% | 10,345,710 | |
| VIXY
| ProShares VIX Short Term Futures ETF | 81.10 | 27.70 | 51.87% | 1,789,825 | |
| ETHU
| 2x Ether ETF | 24.74 | 22.70 | 1,112.75% | 39,506,645 | |
 GLD
| SPDR Gold Trust | 298.06 | 21.79 | 7.89% | 12,195,034 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 44.63 | 18.69 | 72.05% | 23,995,588 | |
 UGL
| ProShares Ultra Gold | 136.35 | 17.44 | 14.67% | 501,332 | |
| YANG
| Direxion Daily FTSE China Bear 3X Shares New | 48.83 | 14.02 | 40.28% | 5,314,573 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | 68.70 | 12.20 | 21.59% | 1,645,610 | |
 FXF
| Invesco CurrencyShares Swiss Franc Trust | 109.4085 | 9.03 | 8.99% | 89,419 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 66.9707 | 9.02 | 15.57% | 730,190 | |
 TWM
| ProShares UltraShort Russell2000 | 62.79 | 8.51 | 15.68% | 396,970 | |
 TTT
| ProShares UltraPro Short 20 Year Treasury | 78.80 | 8.10 | 11.46% | 6,785 | |
 MPTI
| M tron Industries Inc | 44.00 | 7.63 | 20.98% | 71,469 | |
 ETHD
| Proshares Ultrashort Ether ETF | 59.75 | 7.23 | 13.77% | 181,060 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OIH
| VanEck Oil Services ETF | 204.00 | -45.24 | -18.15% | 593,406 | |
 VGT
| Vanguard Information Technology ETF | 509.00 | -44.62 | -8.06% | 985,866 | |
| LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 39.12 | -36.68 | -48.39% | 2,190,511 | |
 MDY
| SPDR S&P MIDCAP 400 | 493.29 | -35.31 | -6.68% | 1,728,291 | |
 IVV
| iShares Core S&P 500 | 524.97 | -33.72 | -6.04% | 10,850,541 | |
| SPY
| SPDR S&P 500 | 522.59 | -33.52 | -6.03% | 100,838,988 | |
 VOO
| Vanguard S&P 500 | 480.30 | -30.98 | -6.06% | 12,256,191 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 50.60 | -30.70 | -37.76% | 1,287,222 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 108.7701 | -29.81 | -21.51% | 8,352,408 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 115.80 | -24.76 | -17.62% | 1,121,820 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 58.89 | -24.49 | -29.37% | 1,853,564 | |
 VUG
| Vanguard Growth ETF | 351.46 | -21.76 | -5.83% | 2,425,259 | |
 IWF
| iShares Russell 1000 Growth | 343.26 | -21.07 | -5.78% | 2,401,639 | |
| YINN
| Direxion Daily FTSE China Bull 3X Shares | 28.57 | -20.15 | -41.36% | 8,842,274 | |
| IWM
| iShares Russell 2000 | 180.60 | -19.64 | -9.81% | 43,906,527 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 522.60 | -33.51 | -6.03% | 100,838,988 | |
| IWM
| iShares Russell 2000 | 180.60 | -19.64 | -9.81% | 43,906,527 | |
| VOO
| Vanguard S&P 500 | 480.30 | -30.98 | -6.06% | 12,256,191 | |
| IVV
| iShares Core S&P 500 | 524.97 | -33.72 | -6.04% | 10,850,541 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.80 | -2.03 | -2.58% | 71,023,432 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 104.84 | -3.16 | -2.93% | 35,335,490 | |
| GLD
| SPDR Gold Trust | 298.06 | 21.79 | 7.89% | 12,195,034 | |
| XLF
| Financial Select Sector | 45.56 | -2.31 | -4.83% | 66,263,069 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.29 | -9.77 | -51.26% | 240,244,306 | |
| FXI
| iShares China Large Cap | 32.34 | -5.26 | -13.99% | 63,326,787 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 159.02 | -11.85 | -6.94% | 12,633,184 | |
 XLE
| Energy Select Sector SPDR Fund | 77.02 | -10.64 | -12.14% | 23,489,339 | |
 EFA
| iShares MSCI EAFE | 77.04 | -5.96 | -7.18% | 22,420,558 | |
 XLI
| Industrial Select Sector | 123.05 | -6.96 | -5.35% | 13,998,821 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.49 | 0.99 | 3.88% | 56,266,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
