Micropolis Stock Quote MCRP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
AMEX
Micropolis Holding Company (MCRP) Quote

Micropolis Holding Company (MCRP)

2.50

-0.18

(-6.72%)

At close: April 25 4:00PM

Delayed by 15 minutes

2.50

0.00

( 0.00% )

After Hours: 6:29PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.50

Bid

-

Ask

-

Volume

42,459

2.38 Day's Range 2.86

2.18 52 Week Range 5.64

Previous Close

2.68

Open

2.69

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

310,106

Financial Volume

$ 109,082

VWAP

2.5691

FeaturedCoeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Micropolis Holding Company Announces Closing of Its Initial Public Offering

Dubai, March 10, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Company (NYSE American: MCRP) (“Micropolis” or the “Company”), a robotics...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-13.7931034483	2.9	3.14	2.3	36501	2.74172899	CS
4	-0.51	-16.9435215947	3.01	3.6095	2.18	73800	2.85693949	CS
12	-0.93	-27.1137026239	3.43	5.64	2.18	310106	3.75228579	CS
26	-0.93	-27.1137026239	3.43	5.64	2.18	310106	3.75228579	CS
52	-0.93	-27.1137026239	3.43	5.64	2.18	310106	3.75228579	CS
156	-0.93	-27.1137026239	3.43	5.64	2.18	310106	3.75228579	CS
260	-0.93	-27.1137026239	3.43	5.64	2.18	310106	3.75228579	CS

MCRP - Frequently Asked Questions (FAQ)

What is the current Micropolis share price?

The current share price of Micropolis is $ 2.50

What is the 1 year trading range for Micropolis share price?

Micropolis has traded in the range of $ 2.18 to $ 5.64 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNRXVolitionRX Limited	$ 0.55 (12.94%)	32.74k
KAPAKairos Pharma Ltd	$ 0.953 (9.92%)	12.43k
BGIBirks Group Inc	$ 1.12 (7.67%)	34.7k
KNWKnow Labs Inc	$ 0.4847 (6.36%)	32.94k
YETHRoundhill Ether Covered Call Strategy ETF	$ 26.63 (5.51%)	592
SBEVSplash Beverage Group Inc	$ 5.05 (-16.39%)	24.38k
AZTRAzitra Inc	$ 0.2889 (-9.09%)	694.77k
DDCDDC Enterprise Limited	$ 2.55 (-8.27%)	103
RYDERyde Group Ltd	$ 0.2522 (-6.56%)	30.66k
ARENArena Group Holdings Inc	$ 4.5733 (-6.09%)	5.05k
SPYSPDR S&P 500	$ 551.10 (0.08%)	7.61M
EWZiShares MSCI Brazil ETF	$ 26.93 (-0.04%)	4.29M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 12.26 (-0.65%)	4.03M
USHYiShares Broad USD High Yield Corporate Bond ETF	$ 36.40 (-0.90%)	3.03M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 2.4897 (0.80%)	1.62M

georgie18

georgie18 4 weeks ago

MCRP...$3.09...🥳...Added to my $3.96 range...

georgie18

Member Level
Re: georgie18 post# 3

Friday, March 14, 2025 9:47:38 AM

Post#
7
of 7
MCRP...$4.73...🥳

georgie18

Member Level
Re: georgie18 post# 2

Thursday, March 13, 2025 3:26:22 PM

Post#
3
of 6
MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

georgie18

georgie18 1 month ago

MCRP...$4.73...🥳

georgie18

Member Level
Re: georgie18 post# 2

Thursday, March 13, 2025 3:26:22 PM

Post#
3
of 6
MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

makinezmoney

makinezmoney 1 month ago

$MCRP: Wow..... now 5.55

No stopping.......... at least not yet.

$10 maybe ????

Visisions of $RGC

GO $MCRP

makinezmoney

makinezmoney 1 month ago

$MCRP: $5 ....... nice 2nd day runner

How high can you go baby........... another $RGC in the making like yesterday ??

Fun day so far

GO $MCRP

glenn1919

glenn1919 1 month ago

mcrp.............................a/h

georgie18

georgie18 1 month ago

MCRP...$4.25...🥳...Setting All Time Highs...

georgie18

Member Level
Re: None

Thursday, March 13, 2025 2:44:05 PM

Post#
676865
of 676877
MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

georgie18

georgie18 1 month ago

MCRP...$3.96...https://schrts.co/ceJzrrrb...🥳...3 Million range float...Micropolis Holding Co. engages in the development of autonomous mobile robots and related software. It specializes in autonomous mobile robots (AMRs) that utilize wheeled electric vehicle platforms and are equipped with autonomous driving capabilities. The company was founded by Fareed Aljawhari in 2014 and is headquartered Dubai, United Arab Emirates.

glenn1919

glenn1919 1 month ago

https://stockcharts.com/h-sc/ui?s=MCRP&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock