ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,133.60
      -0.30%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.325
      -0.16%
      Bitcoin
      100,731.40
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Mixed Martial Arts Group Limited (MMA) Quote

      Mixed Martial Arts Group Limited

      Mixed Martial Arts Group Limited (MMA)

      Maronan Metals Ltd
      Midnight Sun Mining Corp
      1.55
      -0.03
      (-1.90%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      1.55
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.55
      Bid
      -
      Ask
      -
      Volume
      10
      0.00 Day's Range 0.00
      1.4052 52 Week Range 5.25
      Previous Close
      1.55
      Open
      -
      Last Trade
      10
      @
      1.74
      Last Trade Time
      04:36:49
      Average Volume (3m)
      44,742
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MMA Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      23 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 04 2024
      Edgar (US Regulatory)

      Alta Global Reports Surge in Demand for its 20-Week Warrior Training Programs at UFC Gyms

      Through its partnership with UFC Gym Group, Alta launched pre-sales of its Warrior Training Program in Costa Mesa & Huntington Beach, California on November 4 and demand is significantly...

      December 04 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 29 2024
      Edgar (US Regulatory)

      Form RW - Registration Withdrawal Request

      November 21 2024
      Edgar (US Regulatory)

      Alta Global Group Request for Withdrawal of Registration Statement on Form F-1

      New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

      November 21 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 15 2024
      Edgar (US Regulatory)

      Alta Global Group Raises $2.1 Million with Participation from its CEO and Board to Fund Expansion

      Private placement for ordinary shares with no warrants, led directly by the Company, attracted investments from existing shareholders and new high-net-worth individuals, with participation from...

      November 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 04 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-4.320987654321.621.741.5569781.6013358CS
      4-0.42-21.31979695431.972.261.55286641.78678508CS
      12-1.63-51.25786163523.184.111.4052447422.06858211CS
      26-1.37-46.91780821922.924.111.4052261832.25613005CS
      52-3.2-67.36842105264.755.251.4052259942.72099384CS
      156-3.2-67.36842105264.755.251.4052259942.72099384CS
      260-3.2-67.36842105264.755.251.4052259942.72099384CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BURUNuburu Inc
      $ 0.4447
      (79.31%)
      		9.13M
      EVMEaton Vance California Municipal Bond Fund
      $ 11.00
      (14.58%)
      		2
      EONREON Resources Inc
      $ 0.8887
      (13.50%)
      		38
      MMAMixed Martial Arts Group Limited
      $ 1.74
      (12.26%)
      		10
      SBEVSplash Beverage Group Inc
      $ 0.17
      (9.54%)
      		903
      GROBrazil Potash Corp
      $ 9.00
      (-23.08%)
      		1
      INLXIntellinetics Inc
      $ 11.01
      (-21.47%)
      		1
      EPEmpire Petroleum Corporation
      $ 6.01
      (-14.99%)
      		1
      SVTServotronics Inc
      $ 9.01
      (-14.76%)
      		2
      CVRChicago Rivet and Machine Co
      $ 14.00
      (-11.61%)
      		102
      BURUNuburu Inc
      $ 0.44
      (77.42%)
      		9.13M
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 0.8493
      (0.96%)
      		8.59M
      YINNDirexion Daily FTSE China Bull 3X Shares
      $ 30.48
      (0.40%)
      		1.05M
      FXIiShares China Large Cap
      $ 31.54
      (0.19%)
      		870.62k
      ETHU2x Ether ETF
      $ 11.28
      (4.54%)
      		849.56k

      Discussion

      View Full Feed
      firebag1 firebag1 56 seconds ago
      Gooood morning!!! Nice news update. Looking good.
      CGAC
      TrendTrade2016 TrendTrade2016 1 minute ago
      HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING
      EMED
      glenn1919 glenn1919 1 minute ago
      PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AMPG UAMY
      yp_1 yp_1 1 minute ago
      Every year we “wait till January”. Saga continues.
      SEV
      Zardiw Zardiw 2 minutes ago
      Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

      I asked AI about Canadian Govt funding for $TORVF/$VCT.

      VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

      They could benefit from the Critical Mine
      TORVF VCT
      Trooperstocks Trooperstocks 2 minutes ago
      $SGTM Video Premieres in 9 days, December 21 at 6:30?PM
      8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
      https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
      SGTM
      Trooperstocks Trooperstocks 2 minutes ago
      $SGTM Video Premieres in 9 days, December 21 at 6:30?PM
      8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
      https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
      SGTM
      elks elks 2 minutes ago
      Good morning lets have a good day.
      CGAC
      Trooperstocks Trooperstocks 2 minutes ago
      Good morning $SGTM
      SGTM
      Methinks Methinks 2 minutes ago
      https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
      Payments worldwide - we need Wave.
      saigai saigai 3 minutes ago
      svmh this article speaks for the whole region
      https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html
      Iggy_Bot Iggy_Bot 3 minutes ago
      https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11
      wadegarret wadegarret 4 minutes ago
      FEIM- Will there be any follow through ?

      The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices
      firebag1 firebag1 4 minutes ago
      Good morning. Good luck!!
      RDAR
      Roofus Roofus 5 minutes ago
      It would be $5.00 at that point, if not more.
      RDGL
      Trooperstocks Trooperstocks 5 minutes ago
      $CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT
      CBDW MSFT NICE
      glenn1919 glenn1919 5 minutes ago
      IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CDIO VNRX
      StayHumble StayHumble 6 minutes ago
      wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
      WEED
      firebag1 firebag1 7 minutes ago
      Up early and full of happiness and joy
      Missed that 4 pointer last nightl I’m guessing lol
      HMBL
      quester614 quester614 7 minutes ago
      BINGO!!!!!!!
      XERI
      930 930 7 minutes ago
      Let's have a strong trading day!
      KULR
      PonkenPlonken PonkenPlonken 7 minutes ago
      Dear ListenToMe,
      What is your opinion on MNMD? And what do you see in psychedelics as a whole?
      MNMD
      glenn1919 glenn1919 7 minutes ago
      RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JTAI RZLV VLN
      SkeBallLarry SkeBallLarry 7 minutes ago
      Tech-Heavy Nasdaq UP over 347pts this morning .. !!
      misterfishman misterfishman 7 minutes ago
      Welcome back and please be careful from here on out.............I did say please right? Lol.
      KEGS

      Your Recent History

      AMEX
      MMA
      Mixed Martial Arts
      Delayed Upgrade Clock