News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KORU
| Direxion Daily South Korea Bull 3X Shares | 34.53 | 30.34 | 724.11% | 1,263,532 | |
 LODE
| Comstock Inc | 1.9887 | 1.70 | 586.23% | 2,787,598 | |
 KNW
| Know Labs Inc | 0.523 | 0.373 | 248.67% | 424,248 | |
 ETHU
| 2x Ether ETF | 24.74 | 16.87 | 214.36% | 43,085,706 | |
 ETHD
| Proshares Ultrashort Ether ETF | 59.75 | 39.59 | 196.38% | 273,753 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 25.755 | 17.05 | 195.69% | 9,476 | |
 UVIX
| 2x Long VIX Futures ETF | 77.7584 | 48.74 | 167.95% | 7,591,617 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 44.50 | 25.90 | 139.25% | 22,695,026 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 81.10 | 38.93 | 92.32% | 2,032,649 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.61 | 39.64 | 92.25% | 8,632,013 | |
 ORLA
| Orla Mining Ltd | 10.62 | 5.08 | 91.70% | 1,166,296 | |
 SETH
| ProShares Short Ether ETF | 27.6986 | 12.91 | 87.28% | 43,018 | |
 ITRG
| Integra Resources Corp | 1.4968 | 0.6968 | 87.10% | 508,200 | |
 SRTY
| ProShares UltraPro Short Russell 2000 New | 30.22 | 12.87 | 74.18% | 4,208,467 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 20.83 | 8.84 | 73.73% | 29,089,965 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.41 | -10.39 | -96.20% | 6,855,074 | |
 ATCH
| AtlasClear Holdings Inc | 0.5103 | -6.49 | -92.71% | 4,069,798 | |
 ETHT
| Proshares Ultra Ether ETF | 3.46 | -18.69 | -84.38% | 1,916,425 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 6.42 | -32.99 | -83.71% | 36,809 | |
 SBEV
| Splash Beverage Group Inc | 1.40 | -6.60 | -82.50% | 1,187,065 | |
 RIOX
| Defiance Daily Target 2x Long Riot ETF | 6.55 | -27.16 | -80.57% | 297,269 | |
 HODL
| VanEck Bitcoin ETF | 23.14 | -93.18 | -80.11% | 735,778 | |
 PTN
| Palatin Technologies Inc New | 0.2743 | -0.7757 | -73.88% | 1,072,544 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 11.28 | -28.95 | -71.96% | 6,007,828 | |
 OSTX
| OS Therapies Incorporated | 1.16 | -2.93 | -71.64% | 928,740 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.28 | -22.75 | -71.03% | 144,761,148 | |
 IBO
| Impact Biomedical Inc | 0.523 | -1.17 | -69.05% | 6,459,074 | |
 HUSA
| Houston American Energy Corp | 0.5402 | -1.18 | -68.59% | 1,170,284 | |
 GRO
| Brazil Potash Corp | 2.30 | -5.00 | -68.49% | 157,909 | |
 SOAR
| Volato Group Inc | 1.67 | -3.46 | -67.41% | 2,790,005 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.28 | -22.75 | -71.03% | 144,761,148 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 7.91 | 1.95 | 32.72% | 81,253,385 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.45 | 1.27 | 58.26% | 76,402,224 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.65 | -7.80 | -62.65% | 71,003,981 | |
 SPY
| SPDR S&P 500 | 522.44 | -74.52 | -12.48% | 70,612,419 | |
 DNN
| Denison Mines Corp | 1.26 | -0.61 | -32.62% | 58,953,317 | |
 FXI
| iShares China Large Cap | 32.34 | 2.30 | 7.66% | 57,510,358 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.205 | 0.105 | 3.39% | 57,093,858 | |
 XLF
| Financial Select Sector | 45.56 | -4.35 | -8.72% | 55,672,911 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.516 | 7.92 | 42.56% | 50,907,302 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.80 | -2.69 | -3.38% | 47,511,397 | |
| ETHU
| 2x Ether ETF | 24.74 | 16.87 | 214.36% | 43,085,706 | |
 PSLV
| Sprott Physical Silver Trust | 10.6897 | 0.5697 | 5.63% | 40,338,116 | |
 BTG
| B2Gold Corp | 3.19 | 0.82 | 34.60% | 39,612,646 | |
 IWM
| iShares Russell 2000 | 180.55 | -46.38 | -20.44% | 33,185,428 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UVIX
| 2x Long VIX Futures ETF | 77.7584 | 48.74 | 167.95% | 7,591,617 | |
 GLD
| SPDR Gold Trust | 298.08 | 48.38 | 19.38% | 9,856,047 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.61 | 39.64 | 92.25% | 8,632,013 | |
| ETHD
| Proshares Ultrashort Ether ETF | 59.75 | 39.59 | 196.38% | 273,753 | |
| VIXY
| ProShares VIX Short Term Futures ETF | 81.10 | 38.93 | 92.32% | 2,032,649 | |
 UGL
| ProShares Ultra Gold | 136.35 | 36.00 | 35.87% | 351,176 | |
| KORU
| Direxion Daily South Korea Bull 3X Shares | 34.53 | 30.34 | 724.11% | 1,263,532 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | 68.90 | 29.05 | 72.90% | 1,530,843 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 66.9707 | 26.14 | 64.02% | 718,967 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 44.50 | 25.90 | 139.25% | 22,695,026 | |
 TWM
| ProShares UltraShort Russell2000 | 62.79 | 20.60 | 48.83% | 408,858 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 63.50 | 17.60 | 38.34% | 999,872 | |
| ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 25.755 | 17.05 | 195.69% | 9,476 | |
| ETHU
| 2x Ether ETF | 24.74 | 16.87 | 214.36% | 43,085,706 | |
 CBOE
| Cboe Global Markets Inc |  | 210.40 | 16.80 | 8.68% | 833,233 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VGT
| Vanguard Information Technology ETF | 509.00 | -121.08 | -19.22% | 780,545 | |
 MDY
| SPDR S&P MIDCAP 400 | 493.29 | -99.11 | -16.73% | 1,251,002 | |
| HODL
| VanEck Bitcoin ETF | 23.14 | -93.18 | -80.11% | 735,778 | |
 OIH
| VanEck Oil Services ETF | 204.00 | -92.00 | -31.08% | 574,659 | |
 IVV
| iShares Core S&P 500 | 525.00 | -74.76 | -12.46% | 7,137,752 | |
| SPY
| SPDR S&P 500 | 522.44 | -74.52 | -12.48% | 70,612,419 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 50.60 | -69.40 | -57.83% | 903,758 | |
 VOO
| Vanguard S&P 500 | 480.28 | -68.64 | -12.50% | 8,307,966 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 108.70 | -67.93 | -38.46% | 5,246,609 | |
 VUG
| Vanguard Growth ETF | 351.46 | -65.70 | -15.75% | 1,775,563 | |
 IWF
| iShares Russell 1000 Growth | 343.26 | -64.89 | -15.90% | 1,826,143 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 126.80 | -58.94 | -31.73% | 34,102 | |
 VBK
| Vanguard Small Cap Growth ETF | 233.73 | -57.50 | -19.74% | 334,549 | |
 VOOG
| Vanguard S&P 500 Growth | 319.94 | -54.91 | -14.65% | 367,705 | |
 MGK
| Vanguard Mega Cap Growth ETF | 293.79 | -54.06 | -15.54% | 525,798 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 522.44 | -74.52 | -12.48% | 70,612,419 | |
| IWM
| iShares Russell 2000 | 180.55 | -46.38 | -20.44% | 33,185,428 | |
| VOO
| Vanguard S&P 500 | 480.28 | -68.64 | -12.50% | 8,307,966 | |
| IVV
| iShares Core S&P 500 | 525.00 | -74.76 | -12.46% | 7,137,752 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.80 | -2.69 | -3.38% | 47,511,397 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 104.84 | -2.14 | -2.00% | 29,700,220 | |
| XLF
| Financial Select Sector | 45.56 | -4.35 | -8.72% | 55,672,911 | |
| GLD
| SPDR Gold Trust | 298.08 | 48.38 | 19.38% | 9,856,047 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.28 | -22.75 | -71.03% | 144,761,148 | |
| FXI
| iShares China Large Cap | 32.34 | 2.30 | 7.66% | 57,510,358 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 159.02 | -21.07 | -11.70% | 10,179,284 | |
 XLE
| Energy Select Sector SPDR Fund | 77.02 | -16.22 | -17.40% | 18,779,160 | |
 XLI
| Industrial Select Sector | 123.05 | -14.76 | -10.71% | 11,298,940 | |
 XLV
| Health Care Select Sector | 135.13 | -5.81 | -4.12% | 9,659,359 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 393.86 | -40.68 | -9.36% | 3,292,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
