News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UAMY
| United States Antimony Corp | 2.67 | 2.41 | 946.65% | 1,723,718 | |
 UVIX
| 2x Long VIX Futures ETF | 77.43 | 67.59 | 686.89% | 16,228,244 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 43.00 | 36.81 | 594.67% | 293,724 | |
 LODE
| Comstock Inc | 1.9887 | 1.67 | 524.59% | 4,863,653 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 36.275 | 30.38 | 514.83% | 5,160,933 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.7099 | 68.81 | 495.04% | 8,701,182 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 48.83 | 38.12 | 355.93% | 11,360,187 | |
 EPV
| ProShares UltraShort FTSE Europe | 36.34 | 28.28 | 350.87% | 70,575 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 14.64 | 11.34 | 343.64% | 9,601,972 | |
 EWV
| ProShares UltraShort MSCI Japan | 44.00 | 33.50 | 319.05% | 24,529 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 58.89 | 44.71 | 315.30% | 7,681,629 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 34.53 | 26.10 | 309.61% | 1,309,552 | |
 SH
| ProShares Short S&P500 New | 47.0309 | 34.96 | 289.65% | 18,142,053 | |
 CTM
| Castellum Inc | 0.94 | 0.6975 | 287.63% | 3,520,532 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 30.18 | 22.20 | 278.20% | 8,112,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.41 | -603.67 | -99.93% | 5,624,019 | |
 ATCH
| AtlasClear Holdings Inc | 0.5203 | -87.68 | -99.41% | 3,810,066 | |
 SOAR
| Volato Group Inc | 1.67 | -69.33 | -97.65% | 5,491,985 | |
 UAVS
| AgEagle Aerial Systems Inc | 1.12 | -35.43 | -96.94% | 3,459,159 | |
 HCWC
| Healthy Choice Wellness Corp | 0.405 | -8.10 | -95.24% | 277,550 | |
 AZTR
| Azitra Inc | 0.2777 | -5.31 | -95.03% | 2,960,542 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.5442 | -9.75 | -94.71% | 589,202 | |
 SGN
| Signing Day Sports Inc | 0.85 | -14.51 | -94.47% | 3,853,337 | |
 GNS
| Genius Group Limited | 0.255 | -4.04 | -94.06% | 4,011,272 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.4011 | -5.44 | -93.13% | 1,325,312 | |
 ETHT
| Proshares Ultra Ether ETF | 3.46 | -36.49 | -91.34% | 814,945 | |
 SBEV
| Splash Beverage Group Inc | 1.40 | -12.92 | -90.22% | 1,098,395 | |
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | 2.46 | -17.86 | -87.89% | 542,913 | |
 CVM
| Cel Sci Corporation New | 0.201 | -1.46 | -87.89% | 964,821 | |
 CATX
| Perspective Therapeutics Inc |  | 1.9785 | -13.22 | -86.98% | 2,081,048 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AEON
| AEON Biopharma Inc | 0.41 | -603.67 | -99.93% | 5,624,019 | |
 OIH
| VanEck Oil Services ETF | 204.00 | -142.66 | -41.15% | 519,294 | |
| ATCH
| AtlasClear Holdings Inc | 0.5203 | -87.68 | -99.41% | 3,810,066 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 39.12 | -76.48 | -66.16% | 1,448,536 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 47.00 | -71.16 | -60.22% | 400,283 | |
| SOAR
| Volato Group Inc | 1.67 | -69.33 | -97.65% | 5,491,985 | |
 SCHG
| Schwab US Large Cap Growth | 23.81 | -68.45 | -74.19% | 5,215,295 | |
 HODL
| VanEck Bitcoin ETF | 23.14 | -56.93 | -71.10% | 334,096 | |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 104.78 | -56.10 | -34.87% | 2,954,095 | |
 SCHM
| Schwab US Mid Cap | 24.10 | -55.16 | -69.59% | 804,102 | |
 SCHD
| Schwab US Dividend Equity | 24.89 | -53.41 | -68.21% | 9,122,072 | |
 EETH
| ProShares Ether ETF | 29.34 | -49.22 | -62.65% | 95,197 | |
 SCHV
| Schwab US Large Cap Value | 24.95 | -49.09 | -66.30% | 851,501 | |
 MDY
| SPDR S&P MIDCAP 400 | 493.29 | -46.63 | -8.64% | 893,679 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 21.30 | -44.67 | -67.71% | 1,411,011 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 522.60 | 6.92 | 1.34% | 54,454,305 | |
 IWM
| iShares Russell 2000 | 180.60 | -21.37 | -10.58% | 29,130,333 | |
 VOO
| Vanguard S&P 500 | 480.30 | 6.32 | 1.33% | 6,036,061 | |
 IVV
| iShares Core S&P 500 | 524.97 | 6.77 | 1.31% | 5,423,067 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.80 | 0.29 | 0.38% | 37,015,066 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 104.84 | -1.47 | -1.38% | 25,349,201 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 9.29 | -34.42 | -78.75% | 91,163,566 | |
 XLF
| Financial Select Sector | 45.56 | 4.69 | 11.48% | 41,654,779 | |
 GLD
| SPDR Gold Trust | 298.06 | 81.21 | 37.45% | 7,239,340 | |
 FXI
| iShares China Large Cap | 32.34 | 7.55 | 30.46% | 45,528,130 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 393.86 | 8.39 | 2.18% | 3,243,524 | |
 XLE
| Energy Select Sector SPDR Fund | 77.02 | -21.08 | -21.49% | 14,502,364 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 159.02 | -5.99 | -3.63% | 6,861,702 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.49 | -7.31 | -21.63% | 47,587,842 | |
 EEM
| iShares MSCI Emerging Markets | 41.20 | -0.33 | -0.79% | 26,812,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
