News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 58.00 | 52.27 | 912.22% | 10,061,536 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 33.0692 | 29.77 | 902.10% | 13,410,427 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 69.60 | 61.31 | 739.57% | 17,562,146 | |
 UMAC
| Unusual Machines Inc |  | 13.25 | 11.63 | 717.90% | 2,321,271 |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 46.58 | 40.68 | 689.49% | 7,111,137 | |
 KULR
| KULR Technology Group Inc | | 2.30 | 1.96 | 572.51% | 19,096,744 |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 67.28 | 56.73 | 537.73% | 9,474,014 | |
 HDRO
| Defiance Next Gen H2 Etf | 34.21 | 28.71 | 522.00% | 13,894 | |
 UVIX
| 2x Long VIX Futures ETF | 30.40 | 25.15 | 479.05% | 24,717,549 | |
 SFY
| Sofi Select 500 ETF | 111.35 | 91.10 | 449.88% | 126,284 | |
 EPV
| ProShares UltraShort FTSE Europe | 39.62 | 32.32 | 442.74% | 61,034 | |
 CTM
| Castellum Inc | 1.14 | 0.9225 | 424.14% | 4,708,622 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 32.64 | 26.24 | 410.00% | 279,504 | |
 UAMY
| United States Antimony Corp | 1.65 | 1.31 | 385.72% | 2,121,789 | |
 SCPX
| Scorpius Holdings Inc | | 0.3556 | 0.2793 | 366.06% | 993,736 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0.2325 | -41.47 | -99.44% | 3,520,581 | |
 AEON
| AEON Biopharma Inc | 0.1381 | -2.67 | -95.09% | 7,147,449 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.5611 | -8.94 | -94.09% | 615,726 | |
 RYDE
| Ryde Group Ltd | 0.4851 | -6.69 | -93.24% | 1,398,393 | |
 AZTR
| Azitra Inc | 0.241 | -2.11 | -89.74% | 1,936,978 | |
 UAVS
| AgEagle Aerial Systems Inc | 2.9189 | -21.97 | -88.27% | 6,311,080 | |
 HCWC
| Healthy Choice Wellness Corp | 1.1574 | -7.34 | -86.38% | 325,317 | |
 VTAK
| Catheter Precision Inc | | 0.439971 | -2.67 | -85.85% | 1,954,243 |
 ATCH
| AtlasClear Holdings Inc | 6.62 | -35.38 | -84.24% | 5,648,240 | |
 ATNM
| Actinium Pharmaceuticals Inc | 1.34 | -6.32 | -82.51% | 553,719 | |
 SGN
| Signing Day Sports Inc | 2.2993 | -9.69 | -80.82% | 6,138,767 | |
 TOVX
| Theriva Biologics Inc | 1.45 | -5.69 | -79.68% | 2,229,257 | |
 PHGE
| BiomX Inc | 0.7403 | -2.73 | -78.68% | 181,531 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 4.6199 | -14.94 | -76.38% | 219,040 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 8.99 | -28.46 | -75.99% | 2,457,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SFY
| Sofi Select 500 ETF | 111.35 | 91.10 | 449.88% | 128,209 | |
| YANG
| Direxion Daily FTSE China Bear 3X Shares New | 69.60 | 61.31 | 739.57% | 17,562,146 | |
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 67.28 | 56.73 | 537.73% | 9,474,014 | |
| DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 58.00 | 52.27 | 912.22% | 10,198,686 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 168.00 | 50.09 | 42.48% | 647,928 | |
 VCR
| Vanguard Consumer Discretionary ETF | 378.8733 | 49.55 | 15.05% | 49,021 | |
 FDN
| First Trust DJ Internet Index Fund | 249.65 | 46.06 | 22.62% | 378,137 | |
 HODL
| VanEck Bitcoin ETF | 119.2498 | 46.03 | 62.87% | 228,659 | |
 DEFI
| Hashdex Bitcoin ETF | 115.39 | 41.22 | 55.58% | 1,706 | |
| BTC
| Grayscale Bitcoin Mini Trust ETF | 46.58 | 40.68 | 689.49% | 7,111,137 | |
 BTCO
| Invesco Galaxy Bitcoin ETF | 105.01 | 40.29 | 62.25% | 206,068 | |
 BTCW
| WisdomTree Bitcoin Fund | 108.85 | 40.15 | 58.44% | 98,701 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 104.6104 | 39.89 | 61.64% | 1,556,067 | |
 SPY
| SPDR S&P 500 | 597.69 | 38.89 | 6.96% | 47,985,209 | |
 IVV
| iShares Core S&P 500 | 600.10 | 38.29 | 6.82% | 5,238,939 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,469.80 | -674.87 | -21.46% | 2,197 | |
 SCHG
| Schwab US Large Cap Growth | 28.30 | -74.56 | -72.49% | 3,776,046 | |
 RXL
| ProShares Ultra Health Care | 45.75 | -59.89 | -56.69% | 4,136 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 82.75 | -59.88 | -41.98% | 1,150,279 | |
 SCHD
| Schwab US Dividend Equity | 27.97 | -53.22 | -65.55% | 8,343,196 | |
 SCHM
| Schwab US Mid Cap | 28.8317 | -52.60 | -64.59% | 736,507 | |
 SCHV
| Schwab US Large Cap Value | 26.95 | -50.00 | -64.98% | 734,926 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 24.36 | -45.03 | -64.89% | 1,026,929 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 23.90 | -44.34 | -64.98% | 68,073 | |
 YCS
| ProShares UltraShort Yen | 47.2199 | -43.48 | -47.94% | 14,684 | |
 SCHX
| Schwab US Large Cap | 23.65 | -42.44 | -64.22% | 4,542,193 | |
| EFSH
| 1847 Holdings LLC | 0.2325 | -41.47 | -99.44% | 3,520,581 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 32.4995 | -37.91 | -53.84% | 1,982,620 | |
 OIH
| VanEck Oil Services ETF | 299.51 | -35.49 | -10.59% | 570,097 | |
| ATCH
| AtlasClear Holdings Inc | 6.62 | -35.38 | -84.24% | 5,648,240 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 597.69 | 38.89 | 6.96% | 48,604,064 | |
 IWM
| iShares Russell 2000 | 225.38 | 3.02 | 1.36% | 27,999,214 | |
| IVV
| iShares Core S&P 500 | 600.10 | 38.29 | 6.82% | 5,238,939 | |
 VOO
| Vanguard S&P 500 | 549.7096 | 36.15 | 7.04% | 5,683,032 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 32.4398 | -26.16 | -44.64% | 86,292,350 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 106.78 | -2.12 | -1.95% | 24,957,461 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.36 | 1.30 | 1.67% | 33,654,933 | |
 XLF
| Financial Select Sector | 50.3119 | 6.87 | 15.82% | 37,188,760 | |
 GLD
| SPDR Gold Trust | 249.40 | 20.61 | 9.01% | 6,332,047 | |
 FXI
| iShares China Large Cap | 30.4853 | 4.09 | 15.47% | 44,954,602 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 434.382 | 25.82 | 6.32% | 3,214,045 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 18.2901 | -2.47 | -11.90% | 51,827,462 | |
 XLE
| Energy Select Sector SPDR Fund | 94.0099 | 1.50 | 1.62% | 13,160,111 | |
 EEM
| iShares MSCI Emerging Markets | 42.1499 | -1.60 | -3.66% | 26,506,242 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 180.12 | 9.31 | 5.45% | 6,104,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
