 TAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2027 | | 24.37 | -68.64 | -73.80% | 9,696 |
|
 TMDE
| TMD Energy Limited | | 1.60 | -3.61 | -69.29% | 5,629,607 |
|
 PTN
| Palatin Technologies Inc New | | 0.207631 | -0.44537 | -68.21% | 5,204,197 |
|
 EQL
| ALPS Equal Sector Weight | | 40.87 | -83.41 | -67.11% | 105,757 |
|
 IBO
| Impact Biomedical Inc | | 0.4302 | -0.7898 | -64.74% | 9,980,255 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 5.54 | -9.04 | -62.00% | 38,100,924 |
|
 SYNX
| Silynxcom Ltd | | 1.78 | -1.90 | -51.63% | 27,038 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.4602 | -2.05 | -45.43% | 101,801,574 |
|
 ATCH
| AtlasClear Holdings Inc | | 0.4127 | -0.3063 | -42.60% | 643,943 |
|
 KNW
| Know Labs Inc | | 0.452 | -0.3063 | -40.39% | 1,460,972 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 53.50 | -36.20 | -40.36% | 2,141,595 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 19.00 | -11.57 | -37.85% | 76,879,372 |
|
 GPUS
| Hyperscale Data Inc | | 1.52 | -0.91 | -37.45% | 113,507 |
|
 DDC
| DDC Enterprise Limited | | 2.5001 | -1.37 | -35.48% | 141,163 |
|
 SVIX
| 1x Short VIX Futures ETF | | 12.58 | -6.67 | -34.65% | 22,636,774 |
|
 GORO
| Gold Resource Corporation | | 0.382 | -0.1697 | -30.76% | 1,843,320 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.46 | -8.04 | -30.34% | 476,255 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 9.19 | -3.88 | -29.69% | 6,357,447 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 4.61 | -1.93 | -29.51% | 559,749 |
|
 LPA
| Logistic Properties of the Americas | | 6.52 | -2.71 | -29.36% | 18,652 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 19.20 | -7.05 | -26.86% | 1,411,483 |
|
 AEON
| AEON Biopharma Inc | | 0.4179 | -0.1521 | -26.68% | 447,539 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 49.46 | -16.99 | -25.57% | 1,336,178 |
|
 GRO
| Brazil Potash Corp | | 2.23 | -0.74 | -24.92% | 130,473 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 26.53 | -8.74 | -24.78% | 146,449 |
|
 UNG
| United States Natural Gas Fund LP |  | 16.64 | -5.48 | -24.77% | 6,763,518 |
|
 ATNM
| Actinium Pharmaceuticals Inc | | 1.31 | -0.42 | -24.28% | 361,854 |
|
 MHH
| Mastech Digital Inc | | 7.69 | -2.33 | -23.25% | 16,553 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.08 | -0.93 | -23.19% | 52,214,176 |
|
 FSI
| Flexible Solutions International Inc | | 3.86 | -1.14 | -22.80% | 56,974 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 7.3993 | -2.16 | -22.60% | 584,170 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 35.52 | -10.22 | -22.34% | 97,047 |
|
 SGN
| Signing Day Sports Inc | | 0.5512 | -0.1581 | -22.29% | 1,735,829 |
|
 OBE
| Obsidian Energy Ltd | | 4.51 | -1.26 | -21.84% | 622,577 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 49.52 | -13.80 | -21.79% | 514,880 |
|
 PED
| PEDEVCO Corp New | | 0.5634 | -0.1566 | -21.75% | 191,034 |
|
 PILL
| Direxion Daily Pharmaceutical & Medical Bull 3x Shares | | 5.32 | -1.47 | -21.65% | 135,923 |
|
 DIG
| ProShares Ultra Energy | | 32.03 | -8.82 | -21.59% | 75,820 |
|
 TPOR
| Direxion Daily Transportation Bull 3x Shares | | 17.9086 | -4.82 | -21.21% | 36,792 |
|
 AMBI
| Ambipar Emergency Response | | 4.2999 | -1.14 | -20.96% | 7,319 |
|
 CANF
| Can Fite BioPharma Ltd | | 1.15 | -0.30 | -20.69% | 437,231 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 16.20 | -4.13 | -20.31% | 14,026 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 12.0701 | -3.00 | -19.91% | 360,014,252 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 12.90 | -3.19 | -19.83% | 2,586,539 |
|
 INDO
| Indonesia Energy Corporation Limited | | 2.2702 | -0.5498 | -19.50% | 195,011 |
|
 THTA
| SoFi Enhanced Yield ETF | | 14.87 | -3.60 | -19.49% | 96,005 |
|
 DVDN
| Kingsbarn Dividend Opportunity ETF | | 21.56 | -5.06 | -19.01% | 3,972 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 32.83 | -7.68 | -18.96% | 9,055,557 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 21.29 | -4.87 | -18.62% | 2,348,272 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 5.58 | -1.27 | -18.54% | 101,693 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 0.49 | -0.1101 | -18.35% | 362,443 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 10.92 | -2.43 | -18.20% | 121,718 |
|
 MXC
| Mexco Energy Corp | | 6.68 | -1.48 | -18.14% | 9,592 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 44.60 | -9.83 | -18.06% | 201,153 |
|
 WNTR
| Yieldmax MSTR Short Option Income Strategy ETF | | 44.13 | -9.71 | -18.03% | 15,711 |
|
 CHRO
| Channel Therapeutics Corporation | | 1.32 | -0.29 | -18.01% | 2,155,273 |
|
 BRN
| Barnwell Industries Inc | | 1.33 | -0.29 | -17.90% | 6,665 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 29.50 | -6.34 | -17.69% | 2,769,094 |
|
 GBR
| New Concept Energy Inc | | 0.71 | -0.15 | -17.44% | 24,465 |
|
 VTAK
| Catheter Precision Inc | | 0.289305 | -0.0607 | -17.34% | 235,069 |
|
 REI
| Ring Energy Inc | | 0.9439 | -0.1961 | -17.20% | 2,581,800 |
|
 VENU
| Venu Holding Corporation | | 7.36 | -1.51 | -17.02% | 23,136 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 35.35 | -7.17 | -16.86% | 794,471 |
|
 BPH
| BP Plc Adrhedged | | 44.45 | -8.89 | -16.66% | 2,121 |
|
 ZVOL
| Volatility Premium Plus ETF | | 12.8196 | -2.55 | -16.59% | 46,487 |
|
 EPM
| Evolution Petroleum Corporation | | 4.30 | -0.85 | -16.50% | 197,024 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 68.33 | -13.49 | -16.49% | 1,634,288 |
|
 OIH
| VanEck Oil Services ETF | | 215.25 | -42.27 | -16.41% | 691,095 |
|
 PMNT
| Perfect Moment Ltd | | 0.92 | -0.18 | -16.36% | 23,911 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 6.05 | -1.18 | -16.32% | 466,312 |
|
 IEZ
| iShares US Oil Equipment and Services | | 16.11 | -3.14 | -16.31% | 215,741 |
|
 HCWC
| Healthy Choice Wellness Corp | | 0.418468 | -0.08153 | -16.30% | 145,025 |
|
 UNL
| United States 12 Month Natural Gas Fund LP | | 8.75 | -1.69 | -16.19% | 66,210 |
|
 TRT
| Trio Tech International | | 4.996 | -0.954 | -16.03% | 10,814 |
|
 XES
| SPDR S&P Oil and Gas Equipment and Services | | 59.07 | -11.18 | -15.91% | 87,930 |
|
 HUSA
| Houston American Energy Corp | | 0.6245 | -0.1155 | -15.61% | 268,935 |
|
 FSP
| Franklin Street Properties Corp | | 1.55 | -0.28 | -15.30% | 445,325 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 37.7299 | -6.74 | -15.16% | 4,855,296 |
|
 BITI
| ProShares Short Bitcoin ETF | | 22.32 | -3.98 | -15.13% | 1,469,023 |
|
 BABO
| Yieldmax Baba Option Income Strategy ETF | | 16.4832 | -2.93 | -15.08% | 62,996 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 1.09 | -0.19 | -14.84% | 276,239 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 18.90 | -3.25 | -14.67% | 12,600 |
|
 REW
| ProShares UltraShort Technology New | | 11.07 | -1.87 | -14.45% | 81,575 |
|
 PAPL
| Pineapple Financial Inc | | 0.2516 | -0.0424 | -14.42% | 32,712 |
|
 FLYX
| flyExclusive Inc | | 2.80 | -0.47 | -14.37% | 8,178 |
|
 BURU
| Nuburu Inc | | 0.1555 | -0.0261 | -14.37% | 4,281,506 |
|
 MCRP
| Micropolis Holding Company | | 2.53 | -0.42 | -14.24% | 74,029 |
|
 VNRX
| VolitionRX Limited | | 0.4585 | -0.075 | -14.06% | 283,826 |
|
 OILT
| Texas Capital Texas Oil Index ETF | | 20.94 | -3.41 | -14.00% | 7,124 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 51.3901 | -8.29 | -13.89% | 521,688 |
|
 EP
| Empire Petroleum Corporation | | 5.15 | -0.81 | -13.59% | 28,892 |
|
 GLL
| ProShares UltraShort Gold | | 11.0399 | -1.68 | -13.21% | 5,145,671 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 35.50 | -5.39 | -13.18% | 11,416 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 12.46 | -1.88 | -13.11% | 22,159 |
|
 BHM
| Bluerock Homes Trust Inc | | 10.08 | -1.49 | -12.88% | 5,201 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 88.9878 | -13.11 | -12.84% | 54,368 |
|
 CCEL
| Cryo Cell International Inc | | 5.515 | -0.775 | -12.32% | 12,457 |
|
 PXJ
| Invesco Oil and Gas Services ETF | | 22.32 | -3.12 | -12.26% | 15,525 |
|
 IMF
| Invesco Managed Futures Strategy ETF | | 43.36 | -6.04 | -12.23% | 29,793 |
|
 PXE
| Invesco Energy Exploration and Production ETF | | 25.39 | -3.53 | -12.21% | 36,728 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
