![EON Resources Inc](/common/images/company/A_EONR.png)
EON Resources Inc. an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 343 wells producing oil and gas, as well as 20... EON Resources Inc. an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 343 wells producing oil and gas, as well as 207 injection wells covering an area of approximately 13,700 contiguous acres. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1066 | -14.3260314474 | 0.7441 | 0.7796 | 0.6256 | 932991 | 0.67958236 | CS |
4 | -0.9125 | -58.8709677419 | 1.55 | 1.9 | 0.6256 | 9029287 | 1.27499365 | CS |
12 | -0.1675 | -20.8074534161 | 0.805 | 1.9 | 0.51 | 5048224 | 1.18670927 | CS |
26 | -0.7925 | -55.4195804196 | 1.43 | 2.69 | 0.51 | 3692405 | 1.31343669 | CS |
52 | -0.7925 | -55.4195804196 | 1.43 | 2.69 | 0.51 | 3692405 | 1.31343669 | CS |
156 | -0.7925 | -55.4195804196 | 1.43 | 2.69 | 0.51 | 3692405 | 1.31343669 | CS |
260 | -0.7925 | -55.4195804196 | 1.43 | 2.69 | 0.51 | 3692405 | 1.31343669 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 26.1194 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 30.06 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.7055 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 28.53 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.1328 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.