ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EON Resources Inc

EON Resources Inc (EONR)

0.9767
-0.0157
( -1.58% )
Updated: 15:03:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.9767
Bid
-
Ask
-
Volume
143,227
0.97 Day's Range 1.0371
0.8045 52 Week Range 2.69
Previous Close
0.9924
Open
1.01
Last Trade
100
@
0.9767
Last Trade Time
15:03:39
Average Volume (3m)
2,756,899
Financial Volume
$ 143,608
VWAP
1.0027

EONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2233-18.60833333331.21.240.9352459391.11704913CS
4-0.3333-25.44274809161.311.440.9353645921.21860375CS
12-0.4533-31.69930069931.432.690.804527568991.63409098CS
26-0.4533-31.69930069931.432.690.804527568991.63409098CS
52-0.4533-31.69930069931.432.690.804527568991.63409098CS
156-0.4533-31.69930069931.432.690.804527568991.63409098CS
260-0.4533-31.69930069931.432.690.804527568991.63409098CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSGenius Group Limited
$ 1.1303
(79.13%)
105M
KAPAKairos Pharma Ltd
$ 2.04
(50.00%)
834.13k
AEAdams Resources and Energy Inc
$ 37.222
(36.24%)
247.49k
MSOXAdvisorShares MSOS Daily Leveraged ETF
$ 0.7499
(32.70%)
25.27M
FOXOFOXO Technologies Inc
$ 0.8772
(26.22%)
263.14M
EFSH1847 Holdings LLC
$ 1.0699
(-46.24%)
5.3M
TOVXTheriva Biologics Inc
$ 1.45
(-22.04%)
549.61k
MTNBMatinas Biopharma Holdings Inc
$ 0.71
(-21.11%)
420.91k
NCLNorthann Corp
$ 0.3198
(-19.04%)
2.27M
UMACUnusual Machines Inc
$ 2.76
(-14.55%)
142.33k
FOXOFOXO Technologies Inc
$ 0.8772
(26.22%)
263.14M
GNSGenius Group Limited
$ 1.1303
(79.13%)
105M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.74
(-8.18%)
71.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 31.6053
(-3.55%)
62.62M
FXIiShares China Large Cap
$ 30.395
(-3.45%)
57.21M

Your Recent History

Delayed Upgrade Clock