ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,180.00
      -0.08%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.21
      0.00%
      Bitcoin
      100,334.30
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. EON Resources Inc (EONR) Quote

      EON Resources Inc

      EON Resources Inc (EONR)

      Leonteq EUR Overnight Return Index ETP
      0.78
      -0.003
      (-0.38%)
      At close: December 12 4:00PM
      Delayed by 15 minutes
      0.78
      0.00
      ( 0.00% )
      After Hours: 4:29PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.78
      Bid
      -
      Ask
      -
      Volume
      68,501
      0.729 Day's Range 0.785
      0.69 52 Week Range 2.69
      Previous Close
      0.783
      Open
      0.7841
      Last Trade
      1081
      @
      0.78
      Last Trade Time
      18:30:00
      Average Volume (3m)
      1,832,926
      Financial Volume
      $ 51,356
      VWAP
      0.749718

      Ask ADVFN Intelligence (AI)

      EONR Latest News

      More News

      Form 8-K - Current report

      December 10 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      November 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 18 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 15 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      November 15 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      November 13 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 08 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      November 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0348-4.270986745210.81480.89780.729823980.83761139CS
      4-0.23-22.77227722771.011.17480.691184550.87938084CS
      12-0.32-29.09090909091.12.690.6918329261.61790228CS
      26-0.65-45.45454545451.432.690.6918069881.61651111CS
      52-0.65-45.45454545451.432.690.6918069881.61651111CS
      156-0.65-45.45454545451.432.690.6918069881.61651111CS
      260-0.65-45.45454545451.432.690.6918069881.61651111CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YCBDcbdMD Inc
      $ 0.43
      (10.26%)
      		3.3k
      AUSTAustin Gold Corp
      $ 1.63
      (7.95%)
      		604
      ITPIT Tech Packaging Inc
      $ 0.2298
      (7.89%)
      		632
      AIMAIM ImmunoTech Inc
      $ 0.228
      (7.04%)
      		1.06k
      CPHIChina Pharma Holdings Inc
      $ 0.1985
      (7.01%)
      		93.79k
      BURUNuburu Inc
      $ 0.3254
      (-34.95%)
      		18.98M
      ZONECleanCore Solutions Inc
      $ 1.63
      (-6.86%)
      		19.32k
      CHROChannel Therapeutics Corporation
      $ 0.6459
      (-6.26%)
      		400
      NCLNorthann Corp
      $ 0.2835
      (-5.50%)
      		144.85k
      SSGProShares UltraShort Semiconductors New
      $ 26.89
      (-5.35%)
      		10.68k
      BURUNuburu Inc
      $ 0.3254
      (-34.95%)
      		18.98M
      GDXVanEck Gold Miners ETF
      $ 37.73
      (0.19%)
      		5.99M
      SPYSPDR S&P 500
      $ 605.30
      (0.16%)
      		5.59M
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 0.9056
      (-0.48%)
      		5.15M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 29.88
      (4.99%)
      		5.11M

      EONR Discussion

      View Posts
      tw0122 tw0122 2 months ago
      Pump oil plays again
      👍️0
      glenn1919 glenn1919 2 months ago
      EONR.....................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
      👍 1
      glenn1919 glenn1919 2 months ago
      EONR.....................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      EONR MONSTER OIL PLAY
      👍️0
      Zardiw Zardiw 2 months ago
      So you think the israel/Iran situation will lead to increased Gas prices?.......if it gets out of control, then that would be the understatement of the decade.........

      Z
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      Verbatim note to my stupid self!! --- EONR (117%): Post-M, 14%; XXX no news; oil & gas (Texas); Israel-Iran war, stupid!!!
      👍️0
      glenn1919 glenn1919 2 months ago
      EONR..................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      AMEX
      EONR
      EON Resources
      Delayed Upgrade Clock