Crescent Energy Company (CRGY)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Ask ADVFN Intelligence (AI)
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced private placement...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that, subject to market conditions, its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) intends to offer for...
Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”) today announced the signing of a definitive agreement to acquire assets from a private Eagle Ford operator for total cash...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 5.02304147465 | 10.85 | 11.76 | 10.82 | 2986862 | 11.41086066 | CS |
| 4 | 0.075 | 0.662544169611 | 11.32 | 12.07 | 10.08 | 2555814 | 11.11191875 | CS |
| 12 | -0.665 | -5.51409618574 | 12.06 | 12.64 | 9.88 | 2754403 | 11.42814017 | CS |
| 26 | 0.125 | 1.1091393079 | 11.27 | 12.81 | 9.88 | 2479837 | 11.65348255 | CS |
| 52 | -0.205 | -1.76724137931 | 11.6 | 13.85 | 9.88 | 1770136 | 11.60145776 | CS |
| 156 | -3.705 | -24.5364238411 | 15.1 | 19.65 | 9.17 | 911122 | 12.11256945 | CS |
| 260 | -3.705 | -24.5364238411 | 15.1 | 19.65 | 9.17 | 911122 | 12.11256945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
