Crescent Energy Company (CRGY)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 18.8644688645 | 10.92 | 12.98 | 10.66 | 11597567 | 12.30980042 | CS |
| 4 | 2.02 | 18.4306569343 | 10.96 | 12.98 | 10.08 | 4889948 | 11.75716835 | CS |
| 12 | 0.61 | 4.93128536783 | 12.37 | 12.98 | 9.88 | 3606893 | 11.6148907 | CS |
| 26 | 1.39 | 11.9930974978 | 11.59 | 12.98 | 9.88 | 2879513 | 11.74924407 | CS |
| 52 | 1.41 | 12.1866897148 | 11.57 | 13.85 | 9.88 | 1997245 | 11.66391952 | CS |
| 156 | -2.12 | -14.0397350993 | 15.1 | 19.65 | 9.17 | 988595 | 12.11710485 | CS |
| 260 | -2.12 | -14.0397350993 | 15.1 | 19.65 | 9.17 | 988595 | 12.11710485 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
