1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Whirlpool Corp (WHR)
  7. Quote


Whirlpool Stock Price

-5.26 (-2.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 331,672
Bid Price
Ask Price
News -
Day High 227.18


52 Week Range


Day Low 223.60
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whirlpool Corp WHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.26 -2.27% 226.00 16:00:01
Open Price Low Price High Price Close Price Prev Close
223.80 223.60 227.18 226.00 231.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,273 331,672 $ 225.83 $ 74,901,176 - 171.33 - 257.68
Last Trade Time Type Quantity Stock Price Currency
17:00:00 44,002 $ 226.00 USD


Draw Mode:

Whirlpool Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.73B 60.74M 51.73M $ 19.46B $ 1.78B 17.04 7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.85 2.42% 11/18/21 6.82k 0.90%

more financials information »

Whirlpool News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.11233.24223.60230.54368,366-4.11-1.79%
1 Month210.61237.78209.60223.90533,14815.397.31%
3 Months226.09237.78196.65212.85643,696-0.09-0.04%
6 Months236.87243.04196.65217.53599,453-10.87-4.59%
1 Year199.99257.68171.33212.15645,68726.0113.01%
3 Years122.00257.6864.00159.11772,330104.0085.25%
5 Years165.00257.6864.00158.92821,67661.0036.97%

Whirlpool Description

Whirlpool Corp is a global manufacturer and marketer of major home appliances and related products. Its segments consist of North America, Europe/Middle East/Africa, Latin America, and Asia. Most of the company's sales occur in North America. Products are divided into various classes, including laundry appliances, refrigerators and freezers, cooking appliances, and others. The majority of revenue is derived from the laundry appliances and refrigerators and freezers classes. Whirlpool also sells its products to other manufacturers, distributors, and retailers for resale across its geographic segments. The company's major international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.