Whirlpool Stock Price - WHR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whirlpool Corp WHR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 148.23 0.00 0.00 0.00 148.23 07:17:16
Stock Trades Traded Volume Average Volume 52 Week Range
3 110 812,974 114.00 - 163.64
Last Trade Time Type Quantity Stock Price Currency
07:15:30 10 $ 149.94 USD

Whirlpool Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.37B 63.20M $ -183.00M -2.52 9.30 62.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.23M $ - 321.24% 11/14/19 - -

more financials information »

Whirlpool News

Loading Messages....

Latest WHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.63152.99144.32149.311,137,074-3.40-2.24%
1 Month146.44156.64143.41150.14845,1591.791.22%
3 Months155.00158.57138.55147.89853,257-6.77-4.37%
6 Months148.90163.64128.29148.31763,647-0.67-0.45%
1 Year123.14163.64114.00142.25808,56425.0920.38%
3 Years169.96202.9999.40150.61862,211-21.73-12.79%
5 Years204.26217.1199.40158.86879,889-56.03-27.43%

Whirlpool Description

Whirlpool Corp is a U.S.-based global manufacturer and marketer of major home appliances and related products. Its segments consist of North America, Europe/Middle East/Africa, Latin America, and Asia. Most of the company's sales occur in North America. Products are divided into various classes, including laundry appliances, refrigerators and freezers, cooking appliances, and other. The majority of revenue is derived from the laundry appliances and refrigerators and freezers classes. Whirlpool also sells its products to other manufacturers, distributors, and retailers for resale across its geographic segments. The company's major international brands include Whirlpool, KitchenAid, Maytag, Consul, Brastemp, and Jenn-Air.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.