Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LZM Lifezone Metals Limited

0.88 (10.1%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 26,443
Bid Price
Ask Price
News -
Day High 9.88


52 Week Range


Day Low 8.50
Company Name Stock Ticker Symbol Market Type
Lifezone Metals Limited LZM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 10.1% 9.59 16:43:02
Open Price Low Price High Price Close Price Prev Close
8.50 8.50 9.88 9.59 8.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
426 26,443 $ 9.09 $ 240,397 - 6.90 - 19.92
Last Trade Time Type Quantity Stock Price Currency
19:00:00 241 $ 9.59 USD

Lifezone Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
447.94M 35.84M - 3k -413k -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lifezone Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LZM Message Board. Create One! See More Posts on LZM Message Board See More Message Board Posts

Historical LZM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.73687.558.9154,494-0.21-2.14%
1 Month9.0010.73686.908.7558,1930.596.56%
3 Months13.1019.126.9012.2489,112-3.51-26.79%
6 Months10.3219.926.9013.0395,481-0.73-7.07%
1 Year10.3219.926.9013.0395,481-0.73-7.07%
3 Years10.3219.926.9013.0395,481-0.73-7.07%
5 Years10.3219.926.9013.0395,481-0.73-7.07%

Lifezone Metals Description

Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most polluting phase of metals production, from the production process. We operate across mining and processing, with potential for hydromet to be used in metals recycling. The Kabanga Nickel Project in North-West Tanzania was acquired by Lifezone in 2021. Kabanga will be a mine-to-metal mining operation producing Class 1 nickel, copper and cobalt.

Your Recent History