Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,443 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifezone Metals Limited | LZM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 10.1% | 9.59 | 16:43:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 9.88 | 9.59 | 8.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 426 | 26,443 | $ 9.09 | $ 240,397 | - | 6.90 - 19.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 241 | $ 9.59 | USD |
Lifezone Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 447.94M | 35.84M | - | 3k | -413k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifezone Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LZM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.7368 | 7.55 | 8.91 | 54,494 | -0.21 | -2.14% |
| 1 Month | 9.00 | 10.7368 | 6.90 | 8.75 | 58,193 | 0.59 | 6.56% |
| 3 Months | 13.10 | 19.12 | 6.90 | 12.24 | 89,112 | -3.51 | -26.79% |
| 6 Months | 10.32 | 19.92 | 6.90 | 13.03 | 95,481 | -0.73 | -7.07% |
| 1 Year | 10.32 | 19.92 | 6.90 | 13.03 | 95,481 | -0.73 | -7.07% |
| 3 Years | 10.32 | 19.92 | 6.90 | 13.03 | 95,481 | -0.73 | -7.07% |
| 5 Years | 10.32 | 19.92 | 6.90 | 13.03 | 95,481 | -0.73 | -7.07% |
Lifezone Metals Description
| Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most polluting phase of metals production, from the production process. We operate across mining and processing, with potential for hydromet to be used in metals recycling. The Kabanga Nickel Project in North-West Tanzania was acquired by Lifezone in 2021. Kabanga will be a mine-to-metal mining operation producing Class 1 nickel, copper and cobalt. |
