Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 4.06945198047 | 18.43 | 19.32 | 17.59 | 2893 | 18.97587382 | DR |
4 | -0.21 | -1.08303249097 | 19.39 | 19.58 | 15 | 15868 | 18.32053069 | DR |
12 | 2.06 | 12.0327102804 | 17.12 | 19.58 | 15 | 10381 | 18.37298634 | DR |
26 | 3.99 | 26.267281106 | 15.19 | 19.605 | 14.785 | 15470 | 18.0266954 | DR |
52 | 5.64 | 41.6543574594 | 13.54 | 19.605 | 11.49 | 13933 | 16.48686443 | DR |
156 | 5.9 | 44.4277108434 | 13.28 | 19.605 | 9.63 | 20162 | 13.99011946 | DR |
260 | -0.1 | -0.51867219917 | 19.28 | 20.42 | 9.63 | 17062 | 13.96978965 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.