Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,930 |
|
|||||
| News | - | ||||||
| Day High | 5.84 | Low High |
|||||
| Day Low | 5.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenfire Resources Ltd | GFR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.28% | 5.83 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.84 | 5.83 | 5.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 7,930 | $ 5.74 | $ 45,498 | - | 4.68 - 9.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 5.83 | USD |
Greenfire Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 402.86M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenfire Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.03 | 5.65 | 5.90 | 16,998 | -0.19 | -3.16% |
| 1 Month | 5.96 | 6.23 | 5.65 | 6.00 | 39,244 | -0.13 | -2.18% |
| 3 Months | 5.03 | 6.57 | 5.03 | 6.02 | 36,611 | 0.80 | 15.90% |
| 6 Months | 6.03 | 6.57 | 4.68 | 5.80 | 24,038 | -0.20 | -3.32% |
| 1 Year | 9.09 | 9.81 | 4.68 | 5.92 | 60,484 | -3.26 | -35.86% |
| 3 Years | 9.09 | 9.81 | 4.68 | 5.92 | 60,484 | -3.26 | -35.86% |
| 5 Years | 9.09 | 9.81 | 4.68 | 5.92 | 60,484 | -3.26 | -35.86% |
Greenfire Resources Description
| Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. |
