Helmerich and Payne Stock Price

0.44 (2.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmerich and Payne Inc HP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 2.89% 15.64 17:15:00
Close Price Low Price High Price Open Price Previous Close
15.64 15.25 15.99 15.33 15.20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,002 2,047,512 $ 15.73 $ 32,198,623 1,899,738 12.40 - 47.325
Last Trade Time Type Quantity Stock Price Currency
19:54:40 1 $ 15.74 USD

Helmerich and Payne Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.68B 107.48M 92.36M $ 2.80B $ -778.54M -0.33 -2.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.46M $ 2.84 18.16% - -

more financials information »

Helmerich and Payne News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8215.9914.3014.641,286,8890.825.53%
1 Month13.8115.9912.8714.551,718,8641.8313.25%
3 Months17.8120.5212.8716.031,726,476-2.17-12.18%
6 Months19.3729.9212.8718.542,577,955-3.73-19.26%
1 Year38.9147.32512.4024.642,492,313-23.27-59.8%
3 Years52.1175.0212.4041.531,723,348-36.47-69.99%
5 Years56.0985.7812.4048.901,770,576-40.45-72.12%

Helmerich and Payne Description

Helmerich & Payne has the largest fleet of U.S. land drilling rigs. The company's FlexRig line is the leading choice to drill horizontal wells for production of U.S. tight oil and gas. H&P is present in nearly every major U.S. tight oil and gas basin and also has a small presence internationally.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.