ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.485
      -0.54%
      Bitcoin
      63,274.69
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Inspire Medical Systems Inc (INSP) Quote

      Inspire Medical Systems Inc

      Inspire Medical Systems Inc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspirit Energy Holdings Plc
      Inspire Semiconductor Holdings Inc
      217.73
      4.88
      ( 2.29% )
      Updated: 15:46:06
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      217.73
      Bid
      -
      Ask
      -
      Volume
      434,571
      209.30 Day's Range 218.52
      123.00 52 Week Range 257.40
      Market Cap
      6.493B
      Previous Close
      212.85
      Open
      211.63
      Last Trade
      1
      @
      217.8937
      Last Trade Time
      15:46:20
      Financial Volume
      $ 94,160,237
      VWAP
      216.674
      Average Volume (3m)
      667,611
      Shares Outstanding
      29,821,707
      Dividend Yield
      -
      PE Ratio
      -307.51
      Earnings Per Share (EPS)
      -0.71
      Revenue
      624.8M
      Net Profit
      -21.15M

      About Inspire Medical Systems Inc

      Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspiresleep.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $212.85. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

      Inspire Medical Systems currently has 29,821,707 shares outstanding. The market capitalization of Inspire Medical Systems is $6.35 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -307.51.

      Ask ADVFN Intelligence (AI)

      Inspire Medical Systems (INSP) Options Flow Summary

      INSP Options Flow

      Overall Flow

      Bullish

      Net Premium

      407k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      INSP Latest News

      More News

      Form 144 - Report of proposed sale of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 09 2024
      Edgar (US Regulatory)

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

      September 06 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. to Present at Upcoming Investor Conferences

      MINNEAPOLIS, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      August 21 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.966.32905210724204.77216.71201.751632140211.57152089CS
      427.4714.4381372858190.26225176.07829629205.55278617CS
      1284.4963.4118883218133.24225123667611176.81185947CS
      2619.9210.0702694505197.81257.4123666265180.36324708CS
      5233.1517.9596922744184.58257.4123657349176.9053933CS
      156-41.97-16.160954948259.7330123435059206.86255367CS
      260151.14226.97101666966.5933040.53380857181.26414328CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
      The gullible and naive probably should not be considering spec bio let alone taking investment advice from a MB.
      AVXL
      Homebrew Homebrew 5 minutes ago
      Yes. It's a Trump-n-Dump.
      does the company just suck?
      DJT
      yadotn yadotn 5 minutes ago
      MRNJ>October, 2022>preparing>informing>721 Days

      MRNJ
      OTCMarkets
      October 3, 2022
      “is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

      “
      MRNJ
      getReady getReady 5 minutes ago
      and remember what 2024 rev's they are shooting for. Hopefully after close we know.
      ASII
      twitchy twitchy 5 minutes ago
      It sure would be nice to see this finally turn around!
      ENSC
      jedijazz jedijazz 5 minutes ago
      Thanks mick!
      YGMZ
      thegoodnessparadox thegoodnessparadox 5 minutes ago
      Poor WH Hunt

      https://www.msn.com/en-us/money/markets/mining-industry-needs-5-4-trillion-in-investments-to-meet-2035-demand-mckinsey-says/ar-AA1r3v3F?ocid=socialshare&pc=HCTS&cvid=2165fa24784a46619512c181dc039da1&ei=46
      GNCP
      StayHumble StayHumble 5 minutes ago
      SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misrepresenta
      DBMM GTII HCMC
      tapioca tapioca 5 minutes ago
      Right back to the .20’s it goes, no traction with this one.
      RNAZ
      jedijazz jedijazz 6 minutes ago
      $YGMZ $1.09 $0.05 +4.81% This Past Week - MingZhu Logistics Holdings Ltd is a holding company mainly providing trucking service in the transportation industry. Through its subsidiaries, it also provides air freight service and supply chain management services. It operates a truckload fleet with trac
      YGMZ
      janice shell janice shell 6 minutes ago
      Friday between 4 and 5. Again, why would she write to me? I have nothing to do with it. She needs to contact an admin. And for that, she doesn't need to have a paid account.
      CYDY
      Whale Gunna Whale Gunna 6 minutes ago
      Bought a lot of shares today on the Strato Group alert. $PRSO
      PRSO
      glenn1919 glenn1919 6 minutes ago
      OCTO...........................https://stockcharts.com/h-sc/ui?s=OCTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      OCTO
      Acme Investments Acme Investments 6 minutes ago
      The window of opportunities has closed for some so they haunt the boards!! We are on the right side of this ticker!! Potential to make major bank 🏦!!
      USEI
      Greedy G Greedy G 7 minutes ago
      ~edit bought 9/25 $578c @.04c
      SPY
      peanutz peanutz 7 minutes ago
      Ask is super thin !
      IGPK
      bucks2pennies bucks2pennies 7 minutes ago
      I can no longer abide in a belief that ignorance is bliss!
      GTCH
      RMS555 RMS555 7 minutes ago
      why do you answer for a different person? we know who wears the pants in your group.... LMFAO!!!!!

      Did you get to your 500 million shares of this SCAM yet? You were supposed to wipe out the ask last week! Come on man; only 12 million shares on the ask right now, $1,200., HIT THE ASK!!
      PSRU
      janice shell janice shell 7 minutes ago
      I am the Herodotus of CMKX, but only that. The Scribe.
      Saving Grace Saving Grace 7 minutes ago
      I heard Gill will connect all meme stocks and blow short sellers apart and insolvent in one final blow. Blackrock is already bankrupt and will take many with them. Wall Street itself is in shambles and it won't take much to blow the house of cards to the ground.

      https://external-conte
      GME
      twitchy twitchy 7 minutes ago
      Better than nothing! I'd rather RBNW start trading again and do a massive R/S than not trade at all. At least I'd have a chance to get my money back.
      RBNW
      Greedy G Greedy G 7 minutes ago
      ~bought 9/24 $578c @.04c
      SPY
      BigBadWolf BigBadWolf 7 minutes ago
      imho this is why there has been no increase in the SS just recently, check the dates of both filing / last SS update
      https://www.sec.gov/newsroom/speeches-statements/uyeda-statement-ghs-investments

      Now w/ Conclusion

      In enforcing the federal securities laws, the
      TSOI
      Spike5 Spike5 7 minutes ago
      Wow 10 % loss is a disaster . Now you know why I have not one good thing to say about this company . Management is making a killing and killing longs in the process .
      GERN

      Your Recent History

      NYSE
      INSP
      Inspire Medical Systems
      Delayed Upgrade Clock