Inspire Medical Systems Stock Quote INSP - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

208.42

Bid

Ask

Volume

389,916

204.36 Day's Range 209.55

123.00 52 Week Range 257.40

Market Cap

6.215B

Previous Close

207.73

Open

209.55

Last Trade

207

Last Trade Time

Financial Volume

$ 80,854,849

VWAP

207.3648

Average Volume (3m)

674,629

Shares Outstanding

29,821,707

Dividend Yield

PE Ratio

-293.85

Earnings Per Share (EPS)

-0.71

Revenue

624.8M

Net Profit

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.inspiresleep.com

Headquarters

Wilmington, Delaware, USA

Founded

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $207.73. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

Inspire Medical Systems currently has 29,821,707 shares outstanding. The market capitalization of Inspire Medical Systems is $6.19 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -293.85.

Overall Flow

Bullish

Net Premium

449k

Calls / Puts

500.00%

Buys / Sells

0.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.29	1.60386096622	205.13	218.52	203.04	1637617	212.37073875	CS
4	19.91	10.5617739112	188.51	225	176.07	864643	206.76807755	CS
12	72.13	52.9239122459	136.29	225	123	674629	178.92562475	CS
26	10.61	5.36373287498	197.81	257.4	123	666077	180.86332324	CS
52	23.84	12.9158088634	184.58	257.4	123	657326	177.18719993	CS
156	-38.6	-15.6262650798	247.02	330	123	436124	206.81860181	CS
260	142.92	218.198473282	65.5	330	40.53	381557	181.45081107	CS

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 4.7507 (74.02%)	4.5M
VHIValhi Inc	$ 34.02 (15.28%)	69.01k
ZVIAZevia PBC	$ 1.23 (14.95%)	268.71k
LOCLLocal Bounti Corporation	$ 2.4374 (13.90%)	8.44k
LSPDLightspeed Commerce Inc	$ 15.68 (12.89%)	9.33M
BKSYBlackSky Technology Inc	$ 4.08 (-19.05%)	3.25M
TCSContainer Store Group Inc	$ 9.8215 (-17.19%)	84.76k
XINXinyuan Real Estate Co Ltd	$ 3.26 (-11.41%)	28.37k
OPADOfferpad Solutions Inc	$ 3.93 (-10.68%)	26.15k
AMPXAmprius Technologies Inc	$ 0.8497 (-10.62%)	2.06M
FFord Motor Company	$ 10.42 (-4.14%)	74.45M
NIONIO Inc	$ 5.65 (-4.88%)	72.67M
BBDBanco Bradesco SA	$ 2.59 (0.39%)	53.47M
PLTRPalantir Technologies Inc	$ 37.12 (0.60%)	46.49M
CCLCarnival Corp	$ 18.04 (-3.68%)	33.17M

Symbol

Price

Vol.