ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,299.60
      -0.99%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      80.875
      4.52%
      Bitcoin
      63,244.07
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Sunlands Technology Group (STG) Quote

      Sunlands Technology Group

      Sunlands Technology Group (STG)

      Straker Ltd
      Soluzione Tasse Spa
      Strip Tinning Holdings Plc
      Stinag Stuttgar
      Stone Gold Inc
      8.55
      1.65
      (23.91%)
      At close: October 07 4:00PM
      Delayed by 15 minutes
      8.55
      0.00
      ( 0.00% )
      After Hours: 4:06PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.55
      Bid
      -
      Ask
      -
      Volume
      26,989
      7.09 Day's Range 8.55
      4.25 52 Week Range 12.55
      Market Cap
      117.323M
      Previous Close
      6.90
      Open
      7.38
      Last Trade
      35
      @
      8.65
      Last Trade Time
      16:08:43
      Financial Volume
      $ 216,896
      VWAP
      8.0365
      Average Volume (3m)
      35,880
      Shares Outstanding
      13,721,948
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.16B
      Net Profit
      640.83M

      About Sunlands Technology Group

      Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

      Sector
      Educational Services
      Industry
      Educational Services
      Website
      www.sunlands.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $6.90. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 12.55.

      Sunlands Technology currently has 13,721,948 shares outstanding. The market capitalization of Sunlands Technology is $94.68 million.

      Ask ADVFN Intelligence (AI)

      STG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.05147.58.556.75252157.17412892DR
      43.1758.92193308555.388.554.56407736.47249062DR
      120.273.260869565228.2811.064.25358807.64739371DR
      26-1.15-11.85567010319.711.064.25189407.65767039DR
      523.3965.69767441865.1612.554.25113187.79518212DR
      1563.7778.8702928874.7815.39872.16181226.35687706DR
      2605.79209.7826086962.7615.39870.4800981372171.74250564DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HKDAmtd Digital Inc
      $ 6.0747
      (16.60%)
      		357.48k
      AMTDAMTD IDEA Group
      $ 1.76
      (7.98%)
      		21.07k
      ALURAllurion Technologies Inc
      $ 0.7499
      (6.37%)
      		100
      LDIloanDepot Inc
      $ 2.37
      (4.41%)
      		150
      SOSSOS Limited
      $ 0.8488
      (2.54%)
      		300
      OCFTOneConnect Financial Technology Co Ltd
      $ 4.44
      (-5.33%)
      		3.67k
      MFGMizuho Financial Group Inc
      $ 4.111
      (-3.72%)
      		925
      LAACLithium Americas Argentina Corp
      $ 3.3704
      (-3.70%)
      		7.69k
      SITCSITE Centers Corp
      $ 17.00
      (-3.02%)
      		2.63k
      CNFCNFinance Holdings Limited
      $ 1.70
      (-2.86%)
      		309
      FFord Motor Company
      $ 10.4802
      (-0.09%)
      		3.3M
      VZVerizon Communications Inc
      $ 43.84
      (0.00%)
      		1.67M
      MROMarathon Oil Corp
      $ 29.09
      (0.00%)
      		1.06M
      PMPhilip Morris International Inc
      $ 118.91
      (0.00%)
      		1.03M
      JNPRJuniper Networks Inc
      $ 38.77
      (0.00%)
      		972.08k

      Discussion

      View Full Feed
      OptimusPrime555 OptimusPrime555 2 minutes ago
      Maybacks growth continues to completely obliterate naysayers and bashers! LMAO

      Great accumulation today and should fly beyond 0020-0035+ this week!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      WeTheMarket WeTheMarket 2 minutes ago
      Shaping the Future at the 2024 Plug Symposium: Plug Doing Real Things

      You’re invited to the digital broadcast of the Plug symposium, joining industry leaders and Plug's innovators as we shape the global green hydrogen economy of today and tomorrow.

      November 13, 2024 - 9
      PLUG
      Makai63 Makai63 2 minutes ago
      https://www.courtlistener.com/audio/94386/purdue-pharma-lp-v-accord-healthcare-inc/
      ELTP
      Pink Lady Pink Lady 2 minutes ago
      I dont think that there are 1 or even 2 available. Lime will have to be satisfied with 3
      BCAP
      joyceschoice joyceschoice 2 minutes ago
      Real777 - Please stop bringing your mostly political posts to this board. There are many others on IHub for that purpose.

      TIA
      LEHNQ
      sokol sokol 2 minutes ago
      Based on the available evidence, blarcamesine's ability to reduce pathological brain volume loss could potentially be considered disease-modifying in Alzheimer's disease, though more research may be needed to definitively establish this. Here are the key points supporting this:

      1. Sig
      AVXL
      space1230 space1230 3 minutes ago
      U confirmed with no one. lol. Ridiculous! Yes, its a true SHELL. lol. There is absolutely no business here. It just simply has minimal assets which allows it to be filed as a non-shell. This is nothing unique. Happens all over the OTC. There are no operations to merge in & out. IT'S A SHELL. Why
      AAPJ
      lager lager 3 minutes ago
      Whales will show up sooner or later. 
      MGON
      chsmoke chsmoke 3 minutes ago
      stalwart, never-say-die longs hold shares tight.
      otherwise this drops below $2, possibly a lot below.
      there is no hint any tier 1 plans to go into business with lightwave, though it appears photonics will play a significant
      role eventually.
      can't rationally be either op
      LWLG
      vlispxpert vlispxpert 3 minutes ago
      SKYX ah
      SecondLife SecondLife 3 minutes ago
      Proof that FEMA has funded the Illegal Aliens invading our country! https://www.fema.gov/grants/shelter-services-program
      RobotDroid RobotDroid 3 minutes ago
      They said at the ASM they 'think' they are on Fast Track, which now turns out was a lie. Many many times mismanagement has said something will happen, and it never did.
      NWBO
      manibiotech manibiotech 3 minutes ago
      “But they could care less about any kind of timelines or anything like that”

      I would assume they do when it comes to salaries or awarding them bonuses/shares/options .
      NWBO
      Lime Time Lime Time 3 minutes ago
      There was only 1 MM on .0001 bid today. So I'll take a chance. Hidden 10k
      BCAP
      Nighthawk_1 Nighthawk_1 3 minutes ago
      They only sold 4-5 trucks for a total of $800,000. That may be revenue, but how cost will come out of that? And then, if they are cutting costs, may mean they cut some personnel, which will then add to delays and such. A good company, if doing quite well, would not have to worry so much about cost c
      MULN
      arizona1 arizona1 3 minutes ago
      Staying safe is the most important thing. Maybe she'll be able to find a flight out of a different airport.
      getmoreshares getmoreshares 4 minutes ago
      95% gain in 2 days-- LOOKING GOOD
      ZHUD
      SkyTrader7 SkyTrader7 4 minutes ago
      1.4 m traded today. OTC is back !
      CYBL
      leverage102 leverage102 4 minutes ago
      Split Aces and 8's against anything; double down 11 even against an ACE, or Pic Card. IT'S CALLED ACTION $$$$$$$$$$$$
      NSAV
      The Night Stalker The Night Stalker 4 minutes ago
      why all the interest lately
      BASA
      The Night Stalker The Night Stalker 4 minutes ago
      why all the interest lately
      BASA
      Biotechotcguy Biotechotcguy 4 minutes ago
      This thing is dead in the water.
      BLPG
      Susie924 Susie924 4 minutes ago
      I think most of the flights are booked out of the area.
      TightCoil TightCoil 4 minutes ago
      Yes, Yes, Yes ! ! !
      They're gaining strength. Hawkeye
      Buffett and Musky are always looking for a bargain.
      FNMA

      Your Recent History

      NYSE
      STG
      Sunlands Technology
      Delayed Upgrade Clock