235.98
4.72 (2.04%)
4.72 (2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.72 | 2.04% | 235.98 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 235.98 | 229.47 | 236.34 | 232.98 | 231.26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,944 | 771,138 | $ 234.69 | $ 180,979,195 | 1,649,101 | 109.18 - 299.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:24 | 2 | $ 235.60 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.21B | 187.34M | 187.34M | $ 7.59B | $ -334.73M | -1.16 | -132.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.98M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.18 | 244.84 | 225.18 | 236.13 | 1,283,816 | 0.80 | 0.34% |
| 1 Month | 275.00 | 294.67 | 220.70 | 247.72 | 1,701,175 | -39.02 | -14.19% |
| 3 Months | 269.80 | 299.67 | 220.70 | 260.91 | 2,039,330 | -33.82 | -12.54% |
| 6 Months | 130.04 | 299.67 | 116.00 | 223.22 | 2,255,137 | 105.94 | 81.47% |
| 1 Year | 116.90 | 299.67 | 109.18 | 190.16 | 1,891,769 | 119.08 | 101.86% |
| 3 Years | 165.90 | 299.67 | 101.27 | 167.13 | 1,868,929 | 70.08 | 42.24% |
| 5 Years | 165.90 | 299.67 | 101.27 | 167.13 | 1,868,929 | 70.08 | 42.24% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
