Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,079 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.98 | 2.07% | 295.00 | 04:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 1,079 | - | 128.67 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:23:08 | 93 | $ 295.00 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.98B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.80 | 319.30 | 267.76 | 287.47 | 6,610,248 | 10.20 | 3.58% |
| 1 Month | 262.97 | 319.30 | 260.80 | 290.98 | 3,274,917 | 32.03 | 12.18% |
| 3 Months | 221.09 | 319.30 | 218.57 | 267.59 | 2,397,704 | 73.91 | 33.43% |
| 6 Months | 162.75 | 319.30 | 155.00 | 233.27 | 1,988,851 | 132.25 | 81.26% |
| 1 Year | 138.53 | 319.30 | 128.67 | 194.08 | 1,918,016 | 156.47 | 112.95% |
| 3 Years | 278.12 | 319.30 | 69.285 | 166.87 | 1,862,155 | 16.88 | 6.07% |
| 5 Years | 134.00 | 387.44 | 69.285 | 182.77 | 1,797,701 | 161.00 | 120.15% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
