183.40
1.56 (0.86%)
1.56 (0.86%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.86% | 183.40 | 177.505 | 183.665 | 179.00 | 181.84 | 09:55:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,444 | 162,130 | $ 180.11 | $ 29,201,972 | 1,823,268 | 109.18 - 196.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:25 | 100 | $ 183.40 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.10B | 185.95M | 185.95M | $ 7.59B | $ -46.30M | -1.16 | -736.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.12M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.12 | 191.62 | 177.45 | 184.23 | 1,347,747 | 4.28 | 2.39% |
| 1 Month | 149.79 | 196.75 | 145.01 | 179.42 | 1,935,991 | 33.61 | 22.44% |
| 3 Months | 133.01 | 196.75 | 109.18 | 149.37 | 1,739,863 | 50.39 | 37.88% |
| 6 Months | 146.00 | 196.75 | 109.18 | 148.24 | 1,522,343 | 37.40 | 25.62% |
| 1 Year | 128.86 | 196.75 | 109.18 | 143.36 | 1,530,916 | 54.54 | 42.33% |
| 3 Years | 165.90 | 198.99 | 101.27 | 148.64 | 1,754,718 | 17.50 | 10.55% |
| 5 Years | 165.90 | 198.99 | 101.27 | 148.64 | 1,754,718 | 17.50 | 10.55% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
