
Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.82 | 1.25243173395 | 704.23 | 723.7 | 672.3602 | 1283210 | 705.5975716 | CS |
4 | 50.39 | 7.60420124951 | 662.66 | 723.7 | 628.9 | 1706191 | 675.1439954 | CS |
12 | 105.05 | 17.2779605263 | 608 | 723.7 | 475.01 | 2352456 | 608.54968683 | CS |
26 | 231.195 | 47.9802015129 | 481.855 | 723.7 | 443.21 | 2299057 | 579.03919022 | CS |
52 | 400.38 | 128.051939745 | 312.67 | 723.7 | 288.07 | 2195002 | 487.0011392 | CS |
156 | 614.22 | 621.491449965 | 98.83 | 723.7 | 69.285 | 1964690 | 282.16698993 | CS |
260 | 526.05 | 281.310160428 | 187 | 723.7 | 69.285 | 1931193 | 260.91356597 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.