SPOT

Spotify Technology Stock Price

235.98
4.72 (2.04%)
Upgrade to Real-Time
Afterhours (Closed)
235.98
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.72 2.04% 235.98 20:00:00
Close Price Low Price High Price Open Price Previous Close
235.98 229.47 236.34 232.98 231.26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,944 771,138 $ 234.69 $ 180,979,195 1,649,101 109.18 - 299.67
Last Trade Time Type Quantity Stock Price Currency
19:57:24 2 $ 235.60 USD

Spotify Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.21B 187.34M 187.34M $ 7.59B $ -334.73M -1.16 -132.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.98M $ - 0.00% - -

more financials information »

Spotify Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.18244.84225.18236.131,283,8160.800.34%
1 Month275.00294.67220.70247.721,701,175-39.02-14.19%
3 Months269.80299.67220.70260.912,039,330-33.82-12.54%
6 Months130.04299.67116.00223.222,255,137105.9481.47%
1 Year116.90299.67109.18190.161,891,769119.08101.86%
3 Years165.90299.67101.27167.131,868,92970.0842.24%
5 Years165.90299.67101.27167.131,868,92970.0842.24%

Spotify Technology Description

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.


Your Recent History
NYSE
SPOT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.