Tidewater Stock Price - TDW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tidewater Inc. TDW NYSE Ordinary Share US8864231027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0275 +3.12% 0.9075 0.91 0.86 0.88 0.88 14:23:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
774 242,707 $ 0.8974 $ 217.8k 1.05M 0.66 - 4.75
Last Trade Time Type Quantity Stock Price Currency
14:23:58 100 $0.91 USD
Industry Sector
Shipping

Tidewater Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 42.4M 47.12M US$ -660.12M -14.02 0.00 46.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.33M US$ 0.00 0.00% - 81.80%

more financials information »

Tidewater Inc. News

Latest TDW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.920.95610.860.9112229k465k302k-0.0125-1.36%
1 Month0.771.030.7120.8633193k2M542k0.137517.86%
3 Months0.871.030.65640.7985193k14M1M0.03754.31%
6 Months2.142.60.65641.1768193k14M1M-1.2325-57.59%
1 Year4.354.750.65642.1631193k14M2M-3.4425-79.14%
3 Years48.9150.990.656411.1706016M1M-48.0025-98.14%
5 Years49.5963.220.656418.5094016M1M-48.6825-98.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.