ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,601.20
      -0.92%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      65.695
      -2.06%
      Bitcoin
      86,864.94
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      1.96
      0.02
      (1.03%)
      Closed April 17 4:00PM
      Delayed by 15 minutes
      1.96
      0.00
      ( 0.00% )
      Pre Market: 5:28AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.96
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      1.47 52 Week Range 3.18
      Previous Close
      1.96
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      85,486
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IH Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 25 2025
      IH (1.03%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 27 2024
      IH (1.03%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 29 2024
      IH (1.03%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.137.103825136611.832.061.8101127301.95136371CS
      4-0.79-28.72727272732.752.761.8363082.1050423CS
      120.2715.97633136091.693.181.57854862.21085624CS
      260.073.70370370371.893.181.47499962.11390984CS
      520.2514.61988304091.713.181.47422291.95705254CS
      156-1.25-38.94080996883.214.261.34247812.27175914CS
      260-13.84-87.594936708915.831.58281.14461011.42403613CS

      IH - Frequently Asked Questions (FAQ)

      What is the current iHuman share price?
      The current share price of iHuman is $ 1.96
      What is the 1 year trading range for iHuman share price?
      iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMUWesterm Asset Managed Municipals Fund Inc
      $ 14.99
      (54.38%)
      		3
      MTUSMetallus Inc
      $ 19.99
      (54.12%)
      		13
      INNSummit Hotel Properties Inc
      $ 5.49
      (40.05%)
      		5
      MOVMovado Group Inc
      $ 18.49
      (38.50%)
      		13
      KFSKingsway Financial Services Inc New
      $ 10.49
      (29.67%)
      		7
      MUCBlackRock MuniHoldings California Quality Fund Inc
      $ 5.12
      (-50.19%)
      		2
      KNKnowles Corporation
      $ 8.01
      (-44.53%)
      		14
      PHXPHX Minerals Inc
      $ 2.26
      (-42.64%)
      		1
      EVGEaton Vance Short Duration Diversified Income Fund
      $ 7.01
      (-34.36%)
      		1
      SRLScully Royalty Ltd
      $ 5.31
      (-29.58%)
      		12
      NIONIO Inc
      $ 3.575
      (1.56%)
      		147.63k
      BABAAlibaba Group Holding Limited
      $ 109.55
      (0.62%)
      		142.04k
      IONQIonQ Inc
      $ 25.15
      (-2.29%)
      		124.49k
      SESSES AI Corporation
      $ 0.6704
      (-2.15%)
      		85.77k
      QBTSD Wave Quantum Inc
      $ 6.30
      (-1.87%)
      		81.07k

      IH Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 1 month ago
      IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
      👍️0
      makinezmoney makinezmoney 1 month ago
      $IH: My bad....... its a Chiner education thinger

      No wonder shes flying.

      Smarter Chiner kids............... thats all the hicks in Merica need now


      GO $IH
      👍️0
      makinezmoney makinezmoney 1 month ago
      $IH: Is this the defacto Shutting down Dept-of-Education play

      Wow........... now almost $3

      Came outta nowhere and I never even heard of it.



      GO $IH
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      IH READY TO BLOW UP
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      IH CHINA MONSTER READY TO BLAST
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      IH READY TO GO
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
      👍️0

      Your Recent History

      NYSE
      IH
      iHuman
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads