Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 153,045 |
|
|||||
| News | - | ||||||
| Day High | 7.99 | Low High |
|||||
| Day Low | 7.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | SMWB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.92% | 7.75 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.55 | 7.55 | 7.99 | 7.75 | 7.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,764 | 153,045 | $ 7.75 | $ 1,186,702 | - | 4.58 - 9.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 7,001 | $ 7.75 | USD |
Similarweb Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 609.54M | 78.65M | - | 218.02M | -29.37M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Similarweb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMWB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.00 | 7.13 | 7.58 | 167,130 | -0.16 | -2.02% |
| 1 Month | 9.03 | 9.20 | 7.13 | 8.30 | 122,188 | -1.28 | -14.17% |
| 3 Months | 6.10 | 9.76 | 5.78 | 8.31 | 199,994 | 1.65 | 27.05% |
| 6 Months | 5.70 | 9.76 | 4.58 | 7.07 | 155,287 | 2.05 | 35.96% |
| 1 Year | 5.74 | 9.76 | 4.58 | 6.84 | 126,029 | 2.01 | 35.02% |
| 3 Years | 20.76 | 25.50 | 4.37 | 11.62 | 143,462 | -13.01 | -62.67% |
| 5 Years | 20.76 | 25.50 | 4.37 | 11.62 | 143,462 | -13.01 | -62.67% |
Similarweb Description
| Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. |
