| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SOBR | SOBR Safe | 0.36 | 0.10 | 38.52% | 268,051,048.00 |
| 2 | MLGO | MicroAlgo | 8.60 | 7.04 | 451.28% | 185,793,014.00 |
| 3 | SQQQ | ProShares UltraPro Short... | 9.81 | -0.12 | -1.21% | 125,614,627.00 |
| 4 | FFIE | Faraday Future Intellige... | 0.54 | -0.09 | -14.36% | 101,594,990.00 |
| 5 | CRKN | Crown Electrokinetics | 0.10 | -0.02 | -13.02% | 92,208,523.00 |
| 6 | NDRA | ENDRA Life Sciences | 0.11 | -0.11 | -50.32% | 72,337,768.00 |
| 7 | CORZ | Core Scientific | 6.95 | 2.08 | 42.71% | 68,790,579.00 |
| 8 | MARA | Marathon Digital | 20.86 | 1.28 | 6.54% | 62,277,753.00 |
| 9 | TSLA | Tesla | 175.15 | -1.14 | -0.65% | 60,064,856.00 |
| 10 | WIMI | WiMi Hologram Cloud | 0.96 | 0.10 | 11.63% | 58,724,277.00 |
| 11 | FCEL | FuelCell Energy | 0.93 | -0.07 | -7.14% | 55,415,617.00 |
| 12 | PEGY | Pineapple Energy | 0.22 | 0.02 | 10.50% | 55,213,794.00 |
| 13 | OBLG | Oblong | 0.29 | 0.03 | 13.78% | 53,684,225.00 |
| 14 | HOLO | MicroCloud Hologram | 1.89 | 0.39 | 26.00% | 52,749,669.00 |
| 15 | INTC | Intel | 30.27 | -0.02 | -0.07% | 51,027,181.00 |
| 16 | ANNX | Annexon | 5.68 | 1.10 | 24.02% | 48,253,353.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | MLGO | MicroAlgo | 8.60 | 7.04 | 451.28% | 1,361,990 |
| 2 | NVDA | NVIDIA | 1,163.35 | 13.35 | 1.16% | 1,056,068 |
| 3 | TSLA | Tesla | 175.15 | -1.14 | -0.65% | 735,913 |
| 4 | AAPL | Apple | 194.64 | 0.61 | 0.31% | 575,326 |
| 5 | SOBR | SOBR Safe | 0.36 | 0.10 | 38.52% | 470,940 |
| 6 | AMD | Advanced Micro Devices | 160.19 | -3.36 | -2.05% | 464,203 |
| 7 | AMZN | Amazon.com | 179.62 | 1.28 | 0.72% | 329,604 |
| 8 | MSFT | Microsoft | 416.56 | 3.04 | 0.74% | 316,583 |
| 9 | CORZ | Core Scientific | 6.95 | 2.08 | 42.71% | 311,264 |
| 10 | MARA | Marathon Digital | 20.86 | 1.28 | 6.54% | 296,026 |
| 11 | ANNX | Annexon | 5.68 | 1.10 | 24.02% | 276,331 |
| 12 | QQQ | Invesco QQQ Trust Series 1 | 455.20 | 2.07 | 0.46% | 256,340 |
| 13 | TQQQ | ProShares UltraPro QQQ | 63.97 | 0.83 | 1.31% | 255,752 |
| 14 | GOOGL | Alphabet | 173.84 | 0.67 | 0.39% | 240,149 |
| 15 | INTC | Intel | 30.27 | -0.02 | -0.07% | 235,755 |
| 16 | CRWD | CrowdStrike | 326.20 | 17.51 | 5.67% | 186,626 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MLGO | MicroAlgo | 8.60 | 7.04 | 451.28% | 185,793,014.00 |
| 2 | VSTE | Vast Renewable | 4.00 | 1.50 | 60.00% | 9,964,412.00 |
| 3 | SOBR | SOBR Safe | 0.36 | 0.10 | 38.52% | 268,051,048.00 |
| 4 | MFI | mF | 1.33 | 0.40 | 43.01% | 2,022,296.00 |
| 5 | DHACU | Digital Health Acquisition | 23.06 | 6.66 | 40.61% | 3,945.00 |
| 6 | CORZ | Core Scientific | 6.95 | 2.08 | 42.71% | 68,790,579.00 |
| 7 | HOLO | MicroCloud Hologram | 1.89 | 0.39 | 26.00% | 52,749,669.00 |
| 8 | ANNX | Annexon | 5.68 | 1.10 | 24.02% | 48,253,353.00 |
| 9 | FRES | Fresh2 | 0.41 | 0.05 | 15.35% | 11,567,525.00 |
| 10 | HKIT | Hitek Global | 1.91 | 0.36 | 23.23% | 3,846,438.00 |
| 11 | WIMI | WiMi Hologram Cloud | 0.96 | 0.10 | 11.63% | 58,724,277.00 |
| 12 | WULF | TeraWulf | 2.45 | 0.40 | 19.51% | 43,196,588.00 |
| 13 | SVRE | SaverOne 2014 | 0.57 | 0.09 | 18.95% | 508,541.00 |
| 14 | DHAC | Digital Health Acquisition | 19.20 | 1.86 | 10.73% | 306,123.00 |
| 15 | OLMA | Olema Pharmaceuticals | 13.97 | 2.21 | 18.79% | 6,219,483.00 |
| 16 | IMAB | I MAB | 1.90 | 0.32 | 20.25% | 2,093,079.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | JDZG | JIADE | 1.59 | -10.88 | -87.25% | 14,662,185.00 |
| 2 | NDRA | ENDRA Life Sciences | 0.11 | -0.11 | -50.32% | 72,337,768.00 |
| 3 | ALBT | Avalon GloboCare | 0.80 | -0.43 | -34.69% | 5,973,355.00 |
| 4 | EQ | Equillium | 1.04 | -0.43 | -29.25% | 10,831,288.00 |
| 5 | ATGL | Alpha Technology | 2.90 | -1.09 | -27.32% | 103,327.00 |
| 6 | CAMP | CalAmp | 0.72 | -0.29 | -28.51% | 785,082.00 |
| 7 | BNAI | Brand Engagement Network | 3.80 | -0.89 | -18.98% | 1,076,003.00 |
| 8 | FBLG | FibroBiologics | 9.16 | -2.24 | -19.65% | 223,000.00 |
| 9 | VIRX | Viracta Therapeutics | 0.59 | -0.13 | -17.83% | 322,454.00 |
| 10 | MBOT | Microbot Medical | 1.07 | -0.31 | -22.48% | 4,736,242.00 |
| 11 | KTRA | Kintara Therapeutics | 0.22 | -0.05 | -18.85% | 10,439,424.00 |
| 12 | MMAT | Meta Materials | 3.61 | -0.72 | -16.63% | 323,997.00 |
| 13 | SMMT | Summit Therapeutics | 7.33 | -1.51 | -17.08% | 8,205,779.00 |
| 14 | NIVF | NewGenIvf | 1.13 | -0.25 | -18.12% | 565,176.00 |
| 15 | AMRN | Amarin | 0.74 | -0.11 | -13.22% | 7,914,079.00 |
| 16 | VERB | Verb Technology | 0.16 | -0.04 | -17.77% | 27,108,319.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 3,801.36 | 37.72 | 1.00% | 162,695.00 |
| 2 | SAIA | Saia | 429.33 | 26.83 | 6.67% | 865,450.00 |
| 3 | NVDA | NVIDIA | 1,163.35 | 13.35 | 1.16% | 40,441,487.00 |
| 4 | ORLY | O Reilly Automotive | 970.30 | 13.69 | 1.43% | 304,434.00 |
| 5 | EQIX | Equinix | 763.05 | 11.59 | 1.54% | 520,449.00 |
| 6 | COIN | Coinbase Global | 244.55 | 13.16 | 5.69% | 10,851,744.00 |
| 7 | COST | Costco Wholesale | 827.96 | 12.57 | 1.54% | 1,754,323.00 |
| 8 | MSTR | MicroStrategy | 1,649.00 | 21.59 | 1.33% | 1,322,953.00 |
| 9 | MLGO | MicroAlgo | 8.60 | 7.04 | 451.28% | 185,793,014.00 |
| 10 | ADBE | Adobe | 448.37 | 9.35 | 2.13% | 3,411,376.00 |
| 11 | AVGO | Broadcom | 1,332.00 | 10.10 | 0.76% | 2,304,848.00 |
| 12 | BGNE | BeiGene | 155.09 | 8.85 | 6.05% | 175,084.00 |
| 13 | CTAS | Cintas | 682.48 | 7.93 | 1.18% | 389,934.00 |
| 14 | ROP | Roper Technologies | 543.40 | 7.24 | 1.35% | 505,759.00 |
| 15 | DHACU | Digital Health Acquisition | 23.06 | 6.66 | 40.61% | 3,945.00 |
| 16 | ITIC | Investors Title | 173.47 | 6.25 | 3.74% | 12,739.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MELI | MercadoLibre | 1,630.65 | -62.49 | -3.69% | 379,527.00 |
| 2 | FCNCA | First Citizens BancShares | 1,669.72 | -23.27 | -1.37% | 53,653.00 |
| 3 | ASML | ASML Holding NV | 950.81 | -14.67 | -1.52% | 809,471.00 |
| 4 | WINA | Winmark | 343.01 | -15.82 | -4.41% | 10,298.00 |
| 5 | POWL | Powell Industries | 157.11 | -14.23 | -8.31% | 536,619.00 |
| 6 | LRCX | Lam Research | 922.73 | -12.90 | -1.38% | 667,263.00 |
| 7 | IESC | IES | 134.97 | -11.92 | -8.11% | 290,210.00 |
| 8 | JDZG | JIADE | 1.59 | -10.88 | -87.25% | 14,662,185.00 |
| 9 | UFPT | Ufp Technologies | 251.49 | -9.54 | -3.65% | 35,349.00 |
| 10 | CVCO | Cavco Industries | 344.63 | -9.37 | -2.65% | 45,280.00 |
| 11 | CASY | Caseys General Stores | 322.70 | -8.27 | -2.50% | 396,401.00 |
| 12 | DJCO | Daily Journal | 368.15 | -8.30 | -2.20% | 6,040.00 |
| 13 | DUOL | Duolingo | 192.67 | -7.87 | -3.92% | 559,025.00 |
| 14 | NICE | NICE | 169.12 | -9.25 | -5.19% | 2,104,214.00 |
| 15 | POOL | Pool | 354.09 | -7.04 | -1.95% | 251,651.00 |
| 16 | LGND | Ligand Pharmaceuticals | 80.83 | -7.08 | -8.05% | 203,347.00 |
|