| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | EDBL | Edible Garden | 0.35 | 0.21 | 143.12% | 354,321,512.00 |
| 2 | NVDA | NVIDIA | 135.24 | 4.56 | 3.49% | 310,194,526.00 |
| 3 | APTO | Aptose Biosciences | 0.23 | 0.05 | 32.20% | 306,245,460.00 |
| 4 | TNXP | Tonix Pharmaceuticals | 0.52 | -0.05 | -9.56% | 292,162,157.00 |
| 5 | PLTR | Palantir Technologies | 80.70 | 6.49 | 8.75% | 281,231,275.00 |
| 6 | RGTI | Rigetti Computing | 9.60 | 2.13 | 28.51% | 214,289,447.00 |
| 7 | AAPL | Apple | 255.35 | 5.56 | 2.23% | 167,162,321.00 |
| 8 | LCID | Lucid | 3.02 | 0.39 | 14.83% | 156,173,818.00 |
| 9 | TAOP | Taoping Inc BVI | 0.37 | 0.06 | 17.44% | 138,109,616.00 |
| 10 | TSLA | Tesla | 423.28 | -12.89 | -2.96% | 127,576,138.00 |
| 11 | AVGO | Broadcom | 222.50 | 4.18 | 1.91% | 123,463,953.00 |
| 12 | QUBT | Quantum Computing | 17.22 | 2.08 | 13.74% | 126,218,899.00 |
| 13 | HSDT | Helius Medical Technolog... | 0.70 | 0.22 | 45.83% | 120,398,508.00 |
| 14 | MYSZ | My Size | 4.60 | 3.25 | 240.74% | 121,034,249.00 |
| 15 | SOUN | SoundHound AI | 21.98 | 3.12 | 16.57% | 113,716,526.00 |
| 16 | INTC | Intel | 19.64 | 0.58 | 3.04% | 108,453,669.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | TSLA | Tesla | 423.28 | -12.89 | -2.96% | 1,792,728 |
| 2 | NVDA | NVIDIA | 135.24 | 4.56 | 3.49% | 1,568,932 |
| 3 | MYSZ | My Size | 4.60 | 3.25 | 240.74% | 844,594 |
| 4 | PLTR | Palantir Technologies | 80.70 | 6.49 | 8.75% | 844,220 |
| 5 | RGTI | Rigetti Computing | 9.60 | 2.13 | 28.51% | 748,067 |
| 6 | TSLL | Direxion Daily TSLA Bull... | 31.00 | -1.80 | -5.49% | 734,440 |
| 7 | QUBT | Quantum Computing | 17.22 | 2.08 | 13.74% | 694,269 |
| 8 | AVGO | Broadcom | 222.50 | 4.18 | 1.91% | 560,396 |
| 9 | AAPL | Apple | 255.35 | 5.56 | 2.23% | 551,034 |
| 10 | MSTR | MicroStrategy | 370.48 | 44.02 | 13.48% | 539,253 |
| 11 | TQQQ | ProShares UltraPro QQQ | 84.08 | 3.15 | 3.89% | 514,976 |
| 12 | NVNI | NVNI | 7.45 | 4.78 | 179.03% | 512,168 |
| 13 | QQQ | Invesco QQQ Trust Series 1 | 520.90 | 6.73 | 1.31% | 496,627 |
| 14 | AMZN | Amazon.com | 226.06 | 2.77 | 1.24% | 456,283 |
| 15 | AMD | Advanced Micro Devices | 120.10 | 1.22 | 1.03% | 443,857 |
| 16 | GOOGL | Alphabet | 192.79 | 4.28 | 2.27% | 424,237 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MYSZ | My Size | 4.60 | 3.25 | 240.74% | 121,034,249.00 |
| 2 | NVNI | NVNI | 7.45 | 4.78 | 179.03% | 78,056,332.00 |
| 3 | TPIC | TPI Composites | 2.01 | 0.79 | 64.75% | 34,004,187.00 |
| 4 | ICG | Intchains | 7.30 | 2.65 | 56.99% | 527,610.00 |
| 5 | HSDT | Helius Medical Technolog... | 0.70 | 0.22 | 45.83% | 120,398,508.00 |
| 6 | OPTX | Syntec Optics | 3.10 | 1.16 | 59.78% | 38,862,091.00 |
| 7 | EDBL | Edible Garden | 0.35 | 0.21 | 143.12% | 354,321,512.00 |
| 8 | APTO | Aptose Biosciences | 0.23 | 0.05 | 32.20% | 306,245,460.00 |
| 9 | HTLM | HomesToLife | 14.20 | 5.80 | 69.05% | 249,626.00 |
| 10 | AADI | Aadi Bioscience | 3.03 | 0.71 | 30.60% | 9,135,575.00 |
| 11 | PRLD | Prelude Therapeutics | 1.28 | 0.39 | 44.14% | 4,281,667.00 |
| 12 | LTRY | Lottery com | 0.50 | 0.21 | 70.65% | 13,305,610.00 |
| 13 | MYNZ | Mainz BioMed NV | 6.90 | 2.13 | 44.65% | 668,800.00 |
| 14 | ABP | Abpro | 1.90 | 0.41 | 27.52% | 17,820,050.00 |
| 15 | LAES | SEALSQ | 2.75 | 0.74 | 36.81% | 70,364,268.00 |
| 16 | FRSX | Foresight Autonomous | 1.19 | 0.27 | 29.35% | 11,825,106.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CYN | CYNGN | 0.51 | -1.10 | -68.39% | 27,908,863.00 |
| 2 | MTEM | Molecular Templates | 0.15 | -0.20 | -58.43% | 8,751,551.00 |
| 3 | PRFX | PainReform | 4.88 | -6.28 | -56.27% | 2,938,845.00 |
| 4 | GALT | Galectin Therapeutics | 1.02 | -0.98 | -49.00% | 9,268,164.00 |
| 5 | BCAB | BioAtla | 0.74 | -0.45 | -37.90% | 5,958,960.00 |
| 6 | FNGR | FingerMotion | 1.17 | -0.83 | -41.51% | 4,475,047.00 |
| 7 | ZCAR | Zoomcar | 1.55 | -0.99 | -38.98% | 2,596,638.00 |
| 8 | EHGO | Eshallgo | 3.32 | -1.67 | -33.47% | 450,295.00 |
| 9 | MGOL | MGO Global | 0.95 | -0.45 | -32.14% | 258,766.00 |
| 10 | PLRZ | Polyrizon | 1.57 | -0.76 | -32.62% | 1,369,028.00 |
| 11 | HYZN | Hyzon Motors | 1.16 | -0.50 | -30.12% | 1,620,005.00 |
| 12 | XHG | XChange TED | 0.94 | -0.36 | -27.69% | 1,048,340.00 |
| 13 | AVGR | Avinger | 0.48 | -0.23 | -32.57% | 571,206.00 |
| 14 | GTI | Graphjet Technology | 0.22 | -0.08 | -26.64% | 12,668,417.00 |
| 15 | EJH | E Home Household Service | 0.77 | -0.26 | -25.60% | 604,122.00 |
| 16 | SMST | Defiance Daily Target 2x... | 5.51 | -1.91 | -25.74% | 37,109,336.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 5,048.59 | 68.19 | 1.37% | 463,939.00 |
| 2 | FCNCA | First Citizens BancShares | 2,130.51 | 59.57 | 2.88% | 160,969.00 |
| 3 | MELI | MercadoLibre | 1,725.00 | 59.00 | 3.54% | 717,562.00 |
| 4 | MSTR | MicroStrategy | 370.48 | 44.02 | 13.48% | 44,890,435.00 |
| 5 | SEZL | Sezzle | 276.00 | 32.68 | 13.43% | 177,993.00 |
| 6 | APP | Applovin | 344.67 | 25.93 | 8.14% | 8,402,110.00 |
| 7 | PTIR | GraniteShares 2X Long PL... | 151.03 | 22.94 | 17.91% | 1,416,959.00 |
| 8 | MNDY | monday com | 243.31 | 18.62 | 8.29% | 2,237,888.00 |
| 9 | AXON | Axon Enterprise | 631.69 | 16.01 | 2.60% | 7,029,443.00 |
| 10 | MDGL | Madrigal Pharmaceuticals | 308.44 | 15.03 | 5.12% | 716,590.00 |
| 11 | CVCO | Cavco Industries | 455.30 | 13.08 | 2.96% | 208,221.00 |
| 12 | MSTX | Tidal Trust II Defiance ... | 83.01 | 17.14 | 26.01% | 14,232,570.00 |
| 13 | HIFS | Hingham Institution for ... | 258.42 | 9.90 | 3.98% | 16,758.00 |
| 14 | CRWD | CrowdStrike | 365.25 | 14.22 | 4.05% | 5,220,966.00 |
| 15 | CRVL | CorVel | 345.72 | 11.47 | 3.43% | 164,534.00 |
| 16 | PODD | Insulet | 266.57 | 10.01 | 3.90% | 1,406,169.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAIA | Saia | 473.40 | -21.53 | -4.35% | 1,210,519.00 |
| 2 | TSLA | Tesla | 423.28 | -12.89 | -2.96% | 127,576,138.00 |
| 3 | COKE | Coca Cola Consolidated | 1,202.60 | -19.08 | -1.56% | 90,738.00 |
| 4 | NUKK | Nukkleus | 38.50 | -13.60 | -26.10% | 3,968,632.00 |
| 5 | META | Meta Platforms | 588.90 | -6.67 | -1.12% | 50,389,282.00 |
| 6 | WDFC | WD 40 | 249.94 | -7.60 | -2.95% | 377,616.00 |
| 7 | REGN | Regeneron Pharmaceuticals | 706.33 | -1.92 | -0.27% | 1,703,105.00 |
| 8 | ODFL | Old Dominion Freight Line | 181.37 | -6.37 | -3.39% | 4,619,831.00 |
| 9 | PRFX | PainReform | 4.88 | -6.28 | -56.27% | 2,938,845.00 |
| 10 | CASY | Caseys General Stores | 403.16 | -5.99 | -1.46% | 742,458.00 |
| 11 | CRAI | CRA | 184.55 | -5.41 | -2.85% | 60,907.00 |
| 12 | SCHL | Scholastic | 20.00 | -4.84 | -19.48% | 1,888,523.00 |
| 13 | ASML | ASML Holding NV | 705.17 | -5.09 | -0.72% | 2,701,765.00 |
| 14 | RXST | RxSight | 33.70 | -4.49 | -11.76% | 2,265,575.00 |
| 15 | TSLR | GraniteShares ETF Trust ... | 48.34 | -2.91 | -5.68% | 1,722,834.00 |
| 16 | TTAN | ServiceTitan | 103.56 | -2.59 | -2.44% | 373,842.00 |
|