ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

4.97
-0.45
(-8.30%)
Closed December 14 4:00PM
4.92
-0.05
(-1.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.92
Bid
4.92
Ask
4.95
Volume
19,538,512
4.96 Day's Range 5.53
3.47 52 Week Range 118.40
Previous Close
5.42
Open
5.22
Last Trade
23
@
4.92
Last Trade Time
Average Volume (3m)
10,657,905
Financial Volume
$ 101,848,632
VWAP
5.2127

SMST Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-13.0742049475.666.834.88254463795.7449913SP
4-6.08-55.27272727271111.93.47280135226.07016931SP
12-73.23-93.704414587378.1580.53.47106579058.19087604SP
26-95.68-95.1093439364100.6118.43.4779302328.57484546SP
52-95.68-95.1093439364100.6118.43.4779302328.57484546SP
156-95.68-95.1093439364100.6118.43.4779302328.57484546SP
260-95.68-95.1093439364100.6118.43.4779302328.57484546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 6 minutes ago
Benedict Arnold was NOT a "true" patriot.

"Trustworthy", OBVIOUSLY goes without saying...

IF you're TRYING TO INSINUATE THAT SCAMMY kenny IS A "PATRIOT" OR "TRUSTWORTHY", THEN you're DEFINITELY DOING IT WRONG!!!!!!
WDLF
ubueltp ubueltp 6 minutes ago
That is the funniest stuff I’ve ever read. Don’t let politics influence economics. That’s happened 3 or so years ago when smart economists lied about transient inflation and made or economy much harder to turn around. Where were these smart people at that time. I believe it will be difficult to turn
ELTP
rosemountbomber rosemountbomber 6 minutes ago
Thanks.  Sounds like we are hanging on to this baby. 
UNCY
RickNagra RickNagra 6 minutes ago
https://x.com/ricknagra/status/1868015162491564232?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Monksdream Monksdream 7 minutes ago
RBRK, one of the most successful IPOs for 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/14/pyobgIMG_3917.gif
RBRK
cjstocksup cjstocksup 7 minutes ago
@FischerKing64
Before Obamacare it was possible to buy health insurance that covered a catastrophic event (like cancer) and just pay out of pocket for a checkup. Obamacare means you have to pay more to subsidize all kinds of things that don’t impact you. And of course it has led to further co
FranCoRazon FranCoRazon 7 minutes ago
The only reason why Ted is shouting out loud here with a lot of lies 24/7, is because with Yves as CEO he knows commercialisation will be just a matter of time. It can be beginning of 2025 or the end but won’t last years anymore.

Clock is ticking for you shorters, better cover
LWLG
FranCoRazon FranCoRazon 7 minutes ago
The only reason why Ted is shouting out loud here with a lot of lies 24/7, is because with Yves as CEO he knows commercialisation will be just a matter of time. It can be beginning of 2025 or the end but won’t last years anymore.

Clock is ticking for you shorters, better cover
LWLG
SilkRoad SilkRoad 7 minutes ago
Great Christmas gifts!
RKLB
microcapbiotech microcapbiotech 7 minutes ago
Well, we are getting close to the "end of the year". I hope they don't just tell us AGAIN about the SAME 3 patients. I can see NO reason why they should not have enrolled the 37 patients, or at least very close to that, UNLESS Everybody in medicine besides us thinks their technology sucks.
MRKR
wingtrade wingtrade 8 minutes ago
Good stuff. I was worried Tailored Tickers had fumbled the ball on this one. Really glad to see that’s not the case!
INNI
ddls ddls 8 minutes ago
Another day another scam narrative for this junk?😎

This is beginning to sound like a broken record. Actually it started sounding like that 12 years ago.

Maybe that's why BioElectronics is in its current condition.
BIEL
JesterGuardian92 JesterGuardian92 8 minutes ago
No, and if you've been here any reasonable time at all then you'd also agree that the singular characteristic that this stock has in common with the general reputation of OTC stocks is the lack of communication. What this stock is missing is literally anybody benefiting. Somebody is getting paid a s
TXTM
TMaga TMaga 8 minutes ago
.000001 as usual
HCMC
Myth Myth 8 minutes ago
and just stay off of my lawn !!

lol...
LOCOGOD LOCOGOD 9 minutes ago
Henry was trying to get an investor on the cc yesterday. From England.  Wonder who that is.  
PHIL
4gh1rx 4gh1rx 9 minutes ago
AXXA on the tarmac now.....


Per Chartmaster, $AXXA is already taxiing into position, entering the ancillary intersect before the final the runway approach, loaded with 50,000L jet fuel, its 4 Lotarev D-18 Turbofan engines whirring with 238-250 kN forward thrust, each driv
AXXA
WeTheMarket WeTheMarket 10 minutes ago
DNU, there were these two July and August related articles in 2023.

July 2023 https://finance.yahoo.com/news/nikola-nkla-gets-41-9m-145800981.html

August 2023 https://carboncredits.com/nikola-hydrogen-stations-first-hydrogen-fuel-cell-vehicle-fhyd/

Nikola
NKLA
TMaga TMaga 10 minutes ago
Our 90 days is just about up for the Class B to convert to Class A
Everything is almost down to $1.00
There is no way those stores are making that kind of money. If they were they would not have sold them.
Show us the proof Humble
HCWC
MartinLutherKing MartinLutherKing 10 minutes ago
Get on CNN Fitzgerald and founder scam artists, show the world what you got instead of scam media
https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
ITYS ITYS 10 minutes ago
Steal, quick explanation regarding patents. I showed you GEVI bogus 20 patents that were filed in 1 day and merely changing an acid in formulation WHICH mfb31 is BOGUS to begin with but that another topic.

HERE is what A REAL PATENT looks like
BREAKTRHOUGH CHEMISTRY now owns t
GEVI
2latefortears 2latefortears 11 minutes ago
Considering who the presidents have been during the time he's owned shares, is it any wonder?
FNMA
SilkRoad SilkRoad 11 minutes ago
If I end up having to do it, I am going to mix it in with some other food. There’s no way I can do it straight. It will be an epic video for sure if it happens.
KBLB
diamondguru-one diamondguru-one 11 minutes ago
GNCC Investment Holding Corporation

YOU DON'T SAY ????

REALLY ??? GNCP is a HOLDING COMPANY ???? WHY ZACKuFKHed ????LoL !!!!!!!!!!!!!!!!!

Goooooo GNCP .0085 !!!!!!!!!!!!!!!!!!!!!!
GNCC GNCP

Your Recent History

Delayed Upgrade Clock