GraniteShares 2X Long PLTR Daily ETF (PTIR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.38 | -2.82703245233 | 119.56 | 152.55 | 106.6101 | 992603 | 122.67473724 | SP |
4 | 24.03 | 26.0770482908 | 92.15 | 152.55 | 82.1 | 657520 | 107.43365021 | SP |
12 | 82.34 | 243.321513002 | 33.84 | 152.55 | 33.341 | 375430 | 87.58215761 | SP |
26 | 91.18 | 364.72 | 25 | 152.55 | 23.44 | 337697 | 84.95000489 | SP |
52 | 91.18 | 364.72 | 25 | 152.55 | 23.44 | 337697 | 84.95000489 | SP |
156 | 91.18 | 364.72 | 25 | 152.55 | 23.44 | 337697 | 84.95000489 | SP |
260 | 91.18 | 364.72 | 25 | 152.55 | 23.44 | 337697 | 84.95000489 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.