Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,179 |
|
|||||
| News | - | ||||||
| Day High | 838.61 | Low High |
|||||
| Day Low | 819.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Consolidated Inc | COKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.54 | -1.03% | 822.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 830.98 | 819.72 | 838.61 | 822.44 | 830.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,600 | 35,179 | $ 826.97 | $ 29,091,919 | - | 559.32 - 961.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:59 | 1 | $ 825.74 | USD |
Coca Cola Consolidated Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.74B | 9.37M | - | 6.65B | 408.38M | 43.57 | 18.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coca Cola Consolidated News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 801.02 | 846.75 | 801.02 | 830.77 | 32,401 | 21.42 | 2.67% |
| 1 Month | 845.37 | 848.16 | 800.76 | 822.27 | 36,712 | -22.93 | -2.71% |
| 3 Months | 899.31 | 911.91 | 800.76 | 839.15 | 45,304 | -76.87 | -8.55% |
| 6 Months | 642.82 | 961.91 | 628.00 | 824.35 | 45,401 | 179.62 | 27.94% |
| 1 Year | 562.62 | 961.91 | 559.32 | 746.71 | 42,089 | 259.82 | 46.18% |
| 3 Years | 313.2636 | 961.91 | 281.01 | 579.94 | 39,582 | 509.18 | 162.54% |
| 5 Years | 334.00 | 961.91 | 188.08 | 445.88 | 42,174 | 488.44 | 146.24% |
Coca Cola Consolidated Description
| Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrate and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments. |
